13,100.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 14,000.00 | 14,000.00 | 13,800.00 | 13,850.00 | 1.1M |
| 2024-12-30 | 13,900.00 | 14,100.00 | 13,850.00 | 13,850.00 | 1.1M |
| 2024-12-27 | 14,100.00 | 14,200.00 | 13,950.00 | 13,950.00 | 1.4M |
| 2024-12-26 | 14,250.00 | 14,250.00 | 14,050.00 | 14,100.00 | 1.0M |
| 2024-12-25 | 13,850.00 | 14,450.00 | 13,850.00 | 14,200.00 | 4.0M |
| 2024-12-24 | 13,950.00 | 14,100.00 | 13,800.00 | 13,850.00 | 1.1M |
| 2024-12-23 | 13,950.00 | 14,200.00 | 13,900.00 | 13,950.00 | 1.7M |
| 2024-12-20 | 13,650.00 | 14,100.00 | 13,550.00 | 13,850.00 | 2.0M |
| 2024-12-19 | 13,550.00 | 13,700.00 | 13,400.00 | 13,700.00 | 2.1M |
| 2024-12-18 | 13,650.00 | 13,750.00 | 13,550.00 | 13,700.00 | 0.6M |
| 2024-12-17 | 13,600.00 | 13,700.00 | 13,600.00 | 13,650.00 | 0.4M |
| 2024-12-16 | 13,700.00 | 13,800.00 | 13,550.00 | 13,600.00 | 1.0M |
| 2024-12-13 | 13,650.00 | 13,850.00 | 13,650.00 | 13,700.00 | 1.3M |
| 2024-12-12 | 13,800.00 | 13,850.00 | 13,700.00 | 13,850.00 | 1.1M |
| 2024-12-11 | 13,900.00 | 13,950.00 | 13,700.00 | 13,750.00 | 1.4M |
| 2024-12-10 | 14,050.00 | 14,050.00 | 13,800.00 | 13,800.00 | 1.1M |
| 2024-12-09 | 13,650.00 | 14,200.00 | 13,500.00 | 14,000.00 | 3.7M |
| 2024-12-06 | 13,650.00 | 13,750.00 | 13,500.00 | 13,550.00 | 1.1M |
| 2024-12-05 | 13,500.00 | 13,750.00 | 13,400.00 | 13,650.00 | 1.3M |
| 2024-12-04 | 13,500.00 | 13,850.00 | 13,450.00 | 13,450.00 | 1.9M |
| 2024-12-03 | 13,500.00 | 13,600.00 | 13,400.00 | 13,500.00 | 1.0M |
| 2024-12-02 | 13,400.00 | 13,650.00 | 13,350.00 | 13,500.00 | 1.3M |
| 2024-11-29 | 13,400.00 | 13,450.00 | 13,250.00 | 13,400.00 | 0.7M |
| 2024-11-28 | 13,450.00 | 13,550.00 | 13,350.00 | 13,400.00 | 0.8M |
| 2024-11-27 | 13,450.00 | 13,500.00 | 13,300.00 | 13,450.00 | 0.8M |
| 2024-11-26 | 13,550.00 | 13,600.00 | 13,450.00 | 13,450.00 | 1.1M |
| 2024-11-25 | 13,300.00 | 13,600.00 | 13,300.00 | 13,550.00 | 1.7M |
| 2024-11-22 | 13,300.00 | 13,400.00 | 13,200.00 | 13,300.00 | 1.0M |
| 2024-11-21 | 13,250.00 | 13,300.00 | 13,200.00 | 13,250.00 | 0.3M |
| 2024-11-20 | 13,200.00 | 13,400.00 | 13,050.00 | 13,200.00 | 1.6M |
| 2024-11-19 | 13,200.00 | 13,250.00 | 13,100.00 | 13,200.00 | 0.5M |
| 2024-11-18 | 13,200.00 | 13,300.00 | 13,000.00 | 13,250.00 | 1.0M |
| 2024-11-15 | 13,200.00 | 13,300.00 | 13,050.00 | 13,200.00 | 1.3M |
| 2024-11-14 | 13,300.00 | 13,300.00 | 13,100.00 | 13,300.00 | 0.8M |
| 2024-11-13 | 13,200.00 | 13,350.00 | 13,100.00 | 13,300.00 | 0.9M |
| 2024-11-12 | 13,300.00 | 13,300.00 | 13,150.00 | 13,300.00 | 0.9M |
| 2024-11-11 | 13,200.00 | 13,300.00 | 13,100.00 | 13,300.00 | 0.8M |
| 2024-11-08 | 13,450.00 | 13,500.00 | 13,100.00 | 13,200.00 | 1.9M |
| 2024-11-07 | 13,600.00 | 13,650.00 | 13,400.00 | 13,400.00 | 0.6M |
| 2024-11-06 | 13,250.00 | 13,700.00 | 13,150.00 | 13,550.00 | 1.8M |
| 2024-11-05 | 13,250.00 | 13,250.00 | 13,150.00 | 13,150.00 | 0.3M |
| 2024-11-04 | 13,300.00 | 13,300.00 | 13,050.00 | 13,250.00 | 0.8M |
| 2024-11-01 | 13,250.00 | 13,350.00 | 13,150.00 | 13,300.00 | 0.7M |
| 2024-10-31 | 13,350.00 | 13,350.00 | 13,250.00 | 13,300.00 | 0.5M |
| 2024-10-30 | 13,300.00 | 13,450.00 | 13,250.00 | 13,300.00 | 0.8M |
| 2024-10-29 | 13,350.00 | 13,500.00 | 13,300.00 | 13,350.00 | 0.3M |
| 2024-10-28 | 13,400.00 | 13,400.00 | 13,250.00 | 13,300.00 | 0.4M |
| 2024-10-25 | 13,200.00 | 13,450.00 | 13,200.00 | 13,400.00 | 1.0M |
| 2024-10-24 | 13,400.00 | 13,450.00 | 13,200.00 | 13,250.00 | 0.7M |
| 2024-10-23 | 13,450.00 | 13,450.00 | 13,250.00 | 13,400.00 | 1.0M |
| 2024-10-22 | 13,450.00 | 13,550.00 | 13,250.00 | 13,300.00 | 1.2M |
| 2024-10-21 | 13,600.00 | 13,750.00 | 13,450.00 | 13,450.00 | 0.8M |
| 2024-10-18 | 13,700.00 | 13,900.00 | 13,600.00 | 13,600.00 | 1.3M |
| 2024-10-17 | 13,750.00 | 13,800.00 | 13,450.00 | 13,700.00 | 1.8M |
| 2024-10-16 | 13,900.00 | 13,900.00 | 13,550.00 | 13,750.00 | 1.7M |
| 2024-10-15 | 14,000.00 | 14,050.00 | 13,700.00 | 13,800.00 | 0.8M |
| 2024-10-14 | 13,700.00 | 14,100.00 | 13,550.00 | 14,000.00 | 4.1M |
| 2024-10-11 | 13,700.00 | 13,750.00 | 13,500.00 | 13,700.00 | 0.7M |
| 2024-10-10 | 13,550.00 | 13,750.00 | 13,450.00 | 13,700.00 | 1.9M |
| 2024-10-09 | 13,350.00 | 13,500.00 | 13,350.00 | 13,450.00 | 0.6M |
| 2024-10-08 | 13,300.00 | 13,500.00 | 13,300.00 | 13,450.00 | 1.0M |
| 2024-10-07 | 13,300.00 | 13,450.00 | 13,250.00 | 13,300.00 | 0.9M |
| 2024-10-04 | 13,250.00 | 13,500.00 | 13,200.00 | 13,250.00 | 1.5M |
| 2024-10-03 | 13,600.00 | 13,650.00 | 13,300.00 | 13,350.00 | 1.9M |
| 2024-10-02 | 13,700.00 | 13,750.00 | 13,500.00 | 13,600.00 | 1.6M |
| 2024-10-01 | 13,650.00 | 13,850.00 | 13,650.00 | 13,750.00 | 1.7M |
| 2024-09-30 | 13,700.00 | 13,700.00 | 13,600.00 | 13,700.00 | 1.2M |
| 2024-09-27 | 13,700.00 | 13,800.00 | 13,650.00 | 13,700.00 | 1.6M |
| 2024-09-26 | 13,850.00 | 13,900.00 | 13,650.00 | 13,700.00 | 2.5M |
| 2024-09-25 | 13,454.90 | 13,550.00 | 13,359.80 | 13,550.00 | 3.2M |
| 2024-09-24 | 13,359.80 | 13,454.90 | 13,312.30 | 13,407.40 | 1.8M |
| 2024-09-23 | 13,407.40 | 13,502.50 | 13,312.30 | 13,359.80 | 1.8M |
| 2024-09-20 | 13,502.50 | 13,550.00 | 13,359.80 | 13,359.80 | 1.7M |
| 2024-09-19 | 13,407.40 | 13,454.90 | 13,312.30 | 13,454.90 | 1.5M |
| 2024-09-18 | 13,454.90 | 13,454.90 | 13,217.20 | 13,264.70 | 1.3M |
| 2024-09-17 | 13,217.20 | 13,407.40 | 13,169.60 | 13,407.40 | 0.7M |
| 2024-09-16 | 13,264.70 | 13,502.50 | 13,169.60 | 13,169.60 | 1.5M |
| 2024-09-13 | 13,122.10 | 13,264.70 | 13,122.10 | 13,169.60 | 0.4M |
| 2024-09-12 | 13,122.10 | 13,312.30 | 13,122.10 | 13,217.20 | 1.3M |
| 2024-09-11 | 13,027.00 | 13,169.60 | 12,884.40 | 13,074.60 | 1.3M |
| 2024-09-10 | 13,264.70 | 13,264.70 | 12,931.90 | 13,074.60 | 1.2M |
| 2024-09-09 | 13,169.60 | 13,312.30 | 13,122.10 | 13,122.10 | 1.0M |
| 2024-09-06 | 13,169.60 | 13,312.30 | 13,122.10 | 13,217.20 | 0.8M |
| 2024-09-05 | 13,454.90 | 13,502.50 | 13,169.60 | 13,169.60 | 1.8M |
| 2024-09-04 | 13,169.60 | 13,359.80 | 13,122.10 | 13,312.30 | 1.6M |
| 2024-08-30 | 13,407.40 | 13,454.90 | 13,264.70 | 13,264.70 | 1.9M |
| 2024-08-29 | 13,454.90 | 13,502.50 | 13,169.60 | 13,264.70 | 3.2M |
| 2024-08-28 | 13,597.50 | 13,692.60 | 13,312.30 | 13,454.90 | 1.5M |
| 2024-08-27 | 13,740.20 | 13,787.70 | 13,502.50 | 13,502.50 | 1.8M |
| 2024-08-26 | 13,645.10 | 13,882.80 | 13,597.50 | 13,692.60 | 2.8M |
| 2024-08-23 | 13,740.20 | 13,740.20 | 13,502.50 | 13,550.00 | 2.9M |
| 2024-08-22 | 13,740.20 | 13,835.30 | 13,692.60 | 13,692.60 | 2.1M |
| 2024-08-21 | 13,930.30 | 14,025.40 | 13,692.60 | 13,740.20 | 2.5M |
| 2024-08-20 | 13,740.20 | 14,073.00 | 13,645.10 | 13,882.80 | 3.5M |
| 2024-08-19 | 13,882.80 | 13,930.30 | 13,645.10 | 13,692.60 | 1.8M |
| 2024-08-16 | 13,454.90 | 13,930.30 | 13,312.30 | 13,740.20 | 4.4M |
| 2024-08-15 | 13,359.80 | 13,359.80 | 13,122.10 | 13,264.70 | 1.2M |
| 2024-08-14 | 13,312.30 | 13,645.10 | 13,217.20 | 13,217.20 | 2.4M |
| 2024-08-13 | 13,312.30 | 13,454.90 | 13,169.60 | 13,217.20 | 1.2M |
| 2024-08-12 | 13,359.80 | 13,359.80 | 13,169.60 | 13,264.70 | 1.0M |
| 2024-08-09 | 13,217.20 | 13,359.80 | 13,074.60 | 13,264.70 | 1.6M |
| 2024-08-08 | 12,979.50 | 13,407.40 | 12,836.80 | 12,979.50 | 2.8M |
| 2024-08-07 | 13,264.70 | 13,264.70 | 12,931.90 | 13,169.60 | 1.1M |
| 2024-08-06 | 12,836.80 | 13,217.20 | 12,694.20 | 13,217.20 | 2.5M |
| 2024-08-05 | 13,312.30 | 13,359.80 | 12,599.10 | 12,694.20 | 4.8M |
| 2024-08-02 | 12,979.50 | 13,645.10 | 12,979.50 | 13,502.50 | 2.0M |
| 2024-08-01 | 14,025.40 | 14,073.00 | 13,074.60 | 13,122.10 | 9.7M |
| 2024-07-31 | 14,215.60 | 14,500.90 | 13,882.80 | 14,025.40 | 2.9M |
| 2024-07-30 | 14,643.50 | 14,643.50 | 14,073.00 | 14,215.60 | 3.6M |
| 2024-07-29 | 14,596.00 | 14,786.10 | 14,405.80 | 14,500.90 | 5.3M |
| 2024-07-26 | 14,215.60 | 14,738.60 | 14,215.60 | 14,548.40 | 3.3M |
| 2024-07-25 | 13,977.90 | 14,310.70 | 13,692.60 | 14,215.60 | 2.5M |
| 2024-07-24 | 13,740.20 | 14,215.60 | 13,645.10 | 14,120.50 | 1.7M |
| 2024-07-23 | 14,120.50 | 14,215.60 | 13,740.20 | 13,740.20 | 2.3M |
| 2024-07-22 | 14,073.00 | 14,263.20 | 13,692.60 | 13,977.90 | 3.3M |
| 2024-07-19 | 14,168.10 | 14,405.80 | 13,977.90 | 14,025.40 | 2.1M |
| 2024-07-18 | 13,930.30 | 14,453.30 | 13,882.80 | 14,215.60 | 3.6M |
| 2024-07-17 | 15,023.90 | 15,023.90 | 13,930.30 | 13,930.30 | 8.2M |
| 2024-07-16 | 15,214.00 | 15,356.70 | 14,928.80 | 14,928.80 | 4.1M |
| 2024-07-15 | 14,928.80 | 15,309.10 | 14,928.80 | 15,214.00 | 8.9M |
| 2024-07-12 | 14,881.20 | 14,976.30 | 14,596.00 | 14,928.80 | 2.7M |
| 2024-07-11 | 14,786.10 | 15,118.90 | 14,691.00 | 14,881.20 | 3.7M |
| 2024-07-10 | 14,833.70 | 14,928.80 | 14,548.40 | 14,643.50 | 1.7M |
| 2024-07-09 | 14,500.90 | 14,881.20 | 14,500.90 | 14,833.70 | 4.8M |
| 2024-07-08 | 14,215.60 | 14,596.00 | 14,215.60 | 14,500.90 | 1.8M |
| 2024-07-05 | 14,405.80 | 14,691.00 | 14,168.10 | 14,310.70 | 2.2M |
| 2024-07-04 | 14,358.20 | 14,453.30 | 14,215.60 | 14,358.20 | 1.4M |
| 2024-07-03 | 14,358.20 | 14,596.00 | 14,263.20 | 14,453.30 | 1.6M |
| 2024-07-02 | 14,073.00 | 14,453.30 | 14,073.00 | 14,358.20 | 1.6M |
| 2024-07-01 | 13,835.30 | 14,120.50 | 13,835.30 | 14,073.00 | 0.8M |
| 2024-06-28 | 14,215.60 | 14,263.20 | 13,550.00 | 13,835.30 | 2.1M |
| 2024-06-27 | 14,358.20 | 14,358.20 | 14,120.50 | 14,215.60 | 0.9M |
| 2024-06-26 | 13,977.90 | 14,500.90 | 13,835.30 | 14,358.20 | 3.2M |
| 2024-06-25 | 13,930.30 | 14,073.00 | 13,787.70 | 13,977.90 | 1.6M |
| 2024-06-24 | 14,453.30 | 14,453.30 | 13,787.70 | 13,787.70 | 5.5M |
| 2024-06-21 | 14,358.20 | 14,643.50 | 14,310.70 | 14,453.30 | 2.1M |
| 2024-06-20 | 14,310.70 | 14,643.50 | 14,168.10 | 14,453.30 | 3.0M |
| 2024-06-19 | 14,310.70 | 14,405.80 | 14,168.10 | 14,263.20 | 2.5M |
| 2024-06-18 | 14,263.20 | 14,453.30 | 14,215.60 | 14,310.70 | 2.2M |
| 2024-06-17 | 14,263.20 | 14,500.90 | 14,168.10 | 14,215.60 | 4.8M |
| 2024-06-14 | 15,071.40 | 15,071.40 | 14,263.20 | 14,263.20 | 6.2M |
| 2024-06-13 | 15,118.90 | 15,261.60 | 14,928.80 | 15,023.90 | 4.6M |
| 2024-06-12 | 14,881.20 | 15,214.00 | 14,596.00 | 15,166.50 | 6.4M |
| 2024-06-11 | 15,261.60 | 15,404.20 | 14,738.60 | 14,738.60 | 15.2M |
| 2024-06-10 | 15,594.40 | 15,784.60 | 15,118.90 | 15,404.20 | 5.4M |
| 2024-06-07 | 15,784.60 | 15,784.60 | 15,261.60 | 15,499.30 | 3.2M |
| 2024-06-06 | 15,309.10 | 15,737.00 | 15,071.40 | 15,499.30 | 11.1M |
| 2024-06-05 | 14,786.10 | 15,546.80 | 14,786.10 | 15,118.90 | 10.6M |
| 2024-06-04 | 15,118.90 | 15,118.90 | 14,738.60 | 14,786.10 | 4.0M |
| 2024-06-03 | 14,263.20 | 14,976.30 | 14,215.60 | 14,976.30 | 14.4M |
| 2024-05-31 | 13,930.30 | 14,215.60 | 13,882.80 | 14,025.40 | 2.5M |
| 2024-05-30 | 13,882.80 | 14,263.20 | 13,740.20 | 14,025.40 | 3.9M |
| 2024-05-29 | 14,263.20 | 14,358.20 | 13,930.30 | 14,073.00 | 3.5M |
| 2024-05-28 | 13,977.90 | 14,358.20 | 13,882.80 | 14,215.60 | 4.9M |
| 2024-05-27 | 13,787.70 | 13,977.90 | 13,645.10 | 13,930.30 | 2.9M |
| 2024-05-24 | 14,263.20 | 14,643.50 | 13,597.50 | 13,882.80 | 7.6M |
| 2024-05-23 | 14,073.00 | 14,358.20 | 14,025.40 | 14,263.20 | 4.0M |
| 2024-05-22 | 14,453.30 | 14,691.00 | 14,120.50 | 14,263.20 | 6.6M |
| 2024-05-21 | 14,405.80 | 14,405.80 | 14,025.40 | 14,358.20 | 4.8M |
| 2024-05-20 | 14,025.40 | 14,738.60 | 13,977.90 | 14,358.20 | 10.6M |
| 2024-05-17 | 13,502.50 | 13,835.30 | 13,502.50 | 13,787.70 | 4.9M |
| 2024-05-16 | 13,454.90 | 13,740.20 | 13,312.30 | 13,502.50 | 4.1M |
| 2024-05-15 | 13,122.10 | 13,359.80 | 13,027.00 | 13,264.70 | 4.1M |
| 2024-05-14 | 13,122.10 | 13,407.40 | 13,122.10 | 13,169.60 | 1.0M |
| 2024-05-13 | 13,454.90 | 13,454.90 | 12,979.50 | 13,122.10 | 1.9M |
| 2024-05-10 | 13,359.80 | 13,502.50 | 13,264.70 | 13,359.80 | 1.4M |
| 2024-05-09 | 13,645.10 | 13,692.60 | 13,312.30 | 13,312.30 | 1.5M |
| 2024-05-08 | 13,264.70 | 13,787.70 | 13,074.60 | 13,550.00 | 2.6M |
| 2024-05-07 | 13,312.30 | 13,359.80 | 13,169.60 | 13,264.70 | 1.0M |
| 2024-05-06 | 12,931.90 | 13,359.80 | 12,931.90 | 13,264.70 | 1.9M |
| 2024-05-03 | 12,931.90 | 13,169.60 | 12,789.30 | 12,884.40 | 2.0M |
| 2024-05-02 | 13,169.60 | 13,169.60 | 12,884.40 | 13,027.00 | 1.0M |
| 2024-04-26 | 13,169.60 | 13,264.70 | 13,027.00 | 13,122.10 | 0.8M |
| 2024-04-25 | 13,454.90 | 13,454.90 | 13,122.10 | 13,217.20 | 0.9M |
| 2024-04-24 | 13,122.10 | 13,502.50 | 13,027.00 | 13,454.90 | 2.2M |
| 2024-04-23 | 13,074.60 | 13,217.20 | 12,884.40 | 13,027.00 | 1.3M |
| 2024-04-22 | 13,169.60 | 13,169.60 | 12,884.40 | 12,884.40 | 1.3M |
| 2024-04-19 | 12,741.80 | 13,312.30 | 12,551.60 | 12,884.40 | 3.0M |
| 2024-04-17 | 13,550.00 | 13,550.00 | 12,884.40 | 12,884.40 | 1.5M |
| 2024-04-16 | 12,836.80 | 13,359.80 | 12,646.70 | 13,312.30 | 4.2M |
| 2024-04-15 | 13,977.90 | 14,168.10 | 13,027.00 | 13,027.00 | 4.5M |
| 2024-04-12 | 14,025.40 | 14,025.40 | 13,787.70 | 13,977.90 | 1.5M |
| 2024-04-11 | 13,882.80 | 13,930.30 | 13,550.00 | 13,882.80 | 2.8M |
| 2024-04-10 | 14,073.00 | 14,168.10 | 13,977.90 | 14,073.00 | 1.6M |
| 2024-04-09 | 13,882.80 | 14,120.50 | 13,882.80 | 14,073.00 | 1.6M |
| 2024-04-08 | 14,263.20 | 14,310.70 | 13,882.80 | 13,882.80 | 2.9M |
| 2024-04-05 | 14,548.40 | 14,738.60 | 14,168.10 | 14,168.10 | 4.5M |
| 2024-04-04 | 15,023.90 | 15,071.40 | 14,691.00 | 14,738.60 | 3.0M |
| 2024-04-03 | 15,214.00 | 15,641.90 | 15,071.40 | 15,071.40 | 5.5M |
| 2024-04-02 | 15,214.00 | 15,214.00 | 14,928.80 | 15,166.50 | 2.9M |
| 2024-04-01 | 15,023.90 | 15,309.10 | 14,928.80 | 15,261.60 | 3.6M |
| 2024-03-29 | 15,261.60 | 15,356.70 | 14,976.30 | 15,023.90 | 2.9M |
| 2024-03-28 | 15,118.90 | 15,784.60 | 15,023.90 | 15,261.60 | 6.4M |
| 2024-03-27 | 15,071.40 | 15,214.00 | 14,928.80 | 15,023.90 | 1.6M |
| 2024-03-26 | 14,643.50 | 15,214.00 | 14,596.00 | 15,071.40 | 3.2M |
| 2024-03-25 | 15,118.90 | 15,118.90 | 14,643.50 | 14,786.10 | 6.2M |
| 2024-03-22 | 15,118.90 | 15,166.50 | 14,786.10 | 14,928.80 | 5.5M |
| 2024-03-21 | 14,881.20 | 15,309.10 | 14,881.20 | 15,023.90 | 4.7M |
| 2024-03-20 | 14,596.00 | 14,928.80 | 14,453.30 | 14,833.70 | 5.1M |
| 2024-03-19 | 14,976.30 | 14,976.30 | 14,500.90 | 14,643.50 | 2.6M |
| 2024-03-18 | 15,737.00 | 15,737.00 | 14,500.90 | 14,928.80 | 10.8M |
| 2024-03-15 | 15,689.50 | 16,117.40 | 15,214.00 | 15,546.80 | 4.8M |
| 2024-03-14 | 14,881.20 | 15,737.00 | 14,738.60 | 15,737.00 | 11.6M |
| 2024-03-13 | 14,168.10 | 14,738.60 | 14,073.00 | 14,738.60 | 6.3M |
| 2024-03-12 | 14,168.10 | 14,358.20 | 13,977.90 | 14,168.10 | 3.4M |
| 2024-03-11 | 14,643.50 | 14,833.70 | 14,120.50 | 14,215.60 | 3.6M |
| 2024-03-08 | 14,358.20 | 14,881.20 | 14,310.70 | 14,643.50 | 8.2M |
| 2024-03-07 | 14,215.60 | 14,358.20 | 14,025.40 | 14,263.20 | 3.2M |
| 2024-03-06 | 14,548.40 | 14,548.40 | 14,025.40 | 14,263.20 | 3.1M |
| 2024-03-05 | 14,263.20 | 14,643.50 | 14,025.40 | 14,548.40 | 6.0M |
| 2024-03-04 | 14,596.00 | 14,643.50 | 14,073.00 | 14,168.10 | 3.4M |
| 2024-03-01 | 14,120.50 | 14,500.90 | 13,787.70 | 14,453.30 | 5.4M |
| 2024-02-29 | 13,882.80 | 14,025.40 | 13,645.10 | 14,025.40 | 3.0M |
| 2024-02-28 | 13,787.70 | 14,025.40 | 13,645.10 | 13,977.90 | 4.0M |
| 2024-02-27 | 12,836.80 | 13,692.60 | 12,836.80 | 13,692.60 | 5.5M |
| 2024-02-26 | 13,122.10 | 13,122.10 | 12,694.20 | 12,836.80 | 3.1M |
| 2024-02-23 | 12,869.00 | 12,953.60 | 12,403.30 | 12,403.30 | 8.2M |
| 2024-02-22 | 13,080.60 | 13,207.60 | 12,869.00 | 12,869.00 | 4.9M |
| 2024-02-21 | 12,615.00 | 13,038.30 | 12,572.60 | 13,038.30 | 5.4M |
| 2024-02-20 | 12,784.30 | 12,784.30 | 12,615.00 | 12,615.00 | 3.1M |
| 2024-02-19 | 12,953.60 | 12,996.00 | 12,615.00 | 12,784.30 | 4.4M |
| 2024-02-16 | 12,953.60 | 13,080.60 | 12,911.30 | 12,911.30 | 2.4M |
| 2024-02-15 | 13,165.30 | 13,249.90 | 12,953.60 | 12,953.60 | 2.2M |
| 2024-02-07 | 13,165.30 | 13,165.30 | 13,038.30 | 13,038.30 | 1.5M |
| 2024-02-06 | 13,122.90 | 13,207.60 | 12,911.30 | 13,038.30 | 1.9M |
| 2024-02-05 | 12,996.00 | 13,207.60 | 12,869.00 | 13,038.30 | 2.1M |
| 2024-02-02 | 13,122.90 | 13,292.30 | 12,869.00 | 12,911.30 | 3.1M |
| 2024-02-01 | 12,657.30 | 13,165.30 | 12,615.00 | 13,122.90 | 4.4M |
| 2024-01-31 | 12,996.00 | 12,996.00 | 12,657.30 | 12,657.30 | 3.1M |
| 2024-01-30 | 12,276.30 | 12,869.00 | 12,234.00 | 12,869.00 | 5.6M |
| 2024-01-29 | 12,445.60 | 12,445.60 | 12,234.00 | 12,276.30 | 1.4M |
| 2024-01-26 | 12,191.60 | 12,403.30 | 12,191.60 | 12,361.00 | 1.2M |
| 2024-01-25 | 12,318.60 | 12,403.30 | 12,234.00 | 12,276.30 | 0.8M |
| 2024-01-24 | 12,488.00 | 12,530.30 | 12,234.00 | 12,276.30 | 1.0M |
| 2024-01-23 | 12,276.30 | 12,657.30 | 12,276.30 | 12,488.00 | 3.7M |
| 2024-01-22 | 12,361.00 | 12,361.00 | 12,191.60 | 12,276.30 | 1.4M |
| 2024-01-19 | 12,318.60 | 12,488.00 | 12,234.00 | 12,318.60 | 1.6M |
| 2024-01-18 | 12,149.30 | 12,445.60 | 12,107.00 | 12,318.60 | 3.0M |
| 2024-01-17 | 12,107.00 | 12,191.60 | 12,022.30 | 12,107.00 | 1.2M |
| 2024-01-16 | 11,768.30 | 12,107.00 | 11,683.70 | 12,107.00 | 1.4M |
| 2024-01-15 | 11,937.70 | 12,022.30 | 11,768.30 | 11,768.30 | 0.8M |
| 2024-01-12 | 12,064.60 | 12,064.60 | 11,768.30 | 11,895.30 | 2.2M |
| 2024-01-11 | 11,853.00 | 12,191.60 | 11,853.00 | 12,107.00 | 1.9M |
| 2024-01-10 | 12,107.00 | 12,107.00 | 11,853.00 | 11,853.00 | 1.7M |
| 2024-01-09 | 12,191.60 | 12,191.60 | 12,022.30 | 12,107.00 | 1.3M |
| 2024-01-08 | 12,149.30 | 12,318.60 | 12,149.30 | 12,191.60 | 1.7M |
| 2024-01-05 | 12,107.00 | 12,234.00 | 12,022.30 | 12,149.30 | 1.7M |
| 2024-01-04 | 12,064.60 | 12,191.60 | 12,022.30 | 12,107.00 | 2.1M |
| 2024-01-03 | 11,768.30 | 12,107.00 | 11,726.00 | 12,064.60 | 1.8M |
| 2024-01-02 | 11,895.30 | 11,980.00 | 11,726.00 | 11,768.30 | 1.0M |