13,100.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 8,112.80 | 8,212.60 | 7,979.80 | 8,046.30 | 1.8M |
| 2022-12-29 | 8,212.60 | 8,345.60 | 8,013.10 | 8,046.30 | 0.9M |
| 2022-12-28 | 8,378.80 | 8,378.80 | 8,112.80 | 8,212.60 | 1.1M |
| 2022-12-27 | 7,846.80 | 8,312.30 | 7,780.30 | 8,279.10 | 1.6M |
| 2022-12-26 | 8,545.10 | 8,545.10 | 7,979.80 | 7,979.80 | 3.4M |
| 2022-12-23 | 8,511.80 | 8,611.60 | 8,378.80 | 8,545.10 | 1.4M |
| 2022-12-22 | 8,578.30 | 8,644.80 | 8,279.10 | 8,611.60 | 2.1M |
| 2022-12-21 | 8,644.80 | 8,711.30 | 8,079.60 | 8,412.10 | 4.0M |
| 2022-12-20 | 9,110.30 | 9,210.10 | 8,478.60 | 8,478.60 | 8.4M |
| 2022-12-19 | 9,642.30 | 9,841.80 | 9,110.30 | 9,110.30 | 5.0M |
| 2022-12-16 | 8,678.10 | 9,442.80 | 8,578.30 | 9,442.80 | 10.9M |
| 2022-12-15 | 8,811.10 | 8,977.30 | 8,644.80 | 8,844.30 | 2.9M |
| 2022-12-14 | 8,910.80 | 8,910.80 | 8,711.30 | 8,777.80 | 3.4M |
| 2022-12-13 | 8,412.10 | 8,644.80 | 8,179.30 | 8,644.80 | 2.1M |
| 2022-12-12 | 8,910.80 | 9,043.80 | 8,378.80 | 8,378.80 | 3.6M |
| 2022-12-09 | 8,578.30 | 8,811.10 | 8,345.60 | 8,777.80 | 2.6M |
| 2022-12-08 | 8,146.10 | 8,511.80 | 8,146.10 | 8,511.80 | 3.3M |
| 2022-12-07 | 8,312.30 | 8,345.60 | 7,913.30 | 7,979.80 | 4.9M |
| 2022-12-06 | 8,977.30 | 9,043.80 | 8,445.30 | 8,445.30 | 5.7M |
| 2022-12-05 | 9,243.30 | 9,343.10 | 9,010.60 | 9,077.10 | 5.2M |
| 2022-12-02 | 8,412.10 | 9,043.80 | 8,345.60 | 9,043.80 | 5.1M |
| 2022-12-01 | 9,650.90 | 9,860.70 | 8,951.60 | 9,021.50 | 6.9M |
| 2022-11-30 | 9,021.50 | 9,371.20 | 8,776.70 | 9,371.20 | 4.2M |
| 2022-11-29 | 8,846.70 | 8,846.70 | 8,392.10 | 8,846.70 | 9.5M |
| 2022-11-28 | 8,287.20 | 8,287.20 | 8,287.20 | 8,287.20 | 1.0M |
| 2022-11-25 | 7,482.90 | 7,762.70 | 7,378.00 | 7,762.70 | 1.8M |
| 2022-11-24 | 7,203.20 | 7,448.00 | 6,993.40 | 7,273.10 | 2.2M |
| 2022-11-23 | 7,552.90 | 7,657.80 | 7,238.20 | 7,238.20 | 2.0M |
| 2022-11-22 | 7,552.90 | 8,182.30 | 7,482.90 | 7,517.90 | 4.9M |
| 2022-11-21 | 7,832.60 | 7,832.60 | 7,552.90 | 7,657.80 | 3.5M |
| 2022-11-18 | 7,308.10 | 7,797.60 | 6,944.50 | 7,622.80 | 4.0M |
| 2022-11-17 | 7,273.10 | 7,517.90 | 7,063.30 | 7,343.10 | 3.2M |
| 2022-11-16 | 6,496.90 | 7,203.20 | 6,364.00 | 7,203.20 | 3.2M |
| 2022-11-15 | 6,154.20 | 6,895.50 | 6,000.30 | 6,748.60 | 6.1M |
| 2022-11-14 | 6,643.70 | 6,678.70 | 6,447.90 | 6,447.90 | 4.9M |
| 2022-11-11 | 7,517.90 | 7,832.60 | 6,930.50 | 6,930.50 | 5.1M |
| 2022-11-10 | 7,902.50 | 7,972.50 | 7,448.00 | 7,448.00 | 1.8M |
| 2022-11-09 | 8,042.40 | 8,217.30 | 7,797.60 | 7,972.50 | 1.7M |
| 2022-11-08 | 7,552.90 | 8,042.40 | 7,552.90 | 7,832.60 | 3.2M |
| 2022-11-07 | 8,462.00 | 8,566.90 | 8,007.40 | 8,007.40 | 4.2M |
| 2022-11-04 | 9,091.40 | 9,126.40 | 8,601.90 | 8,601.90 | 3.6M |
| 2022-11-03 | 9,056.50 | 9,406.10 | 9,056.50 | 9,231.30 | 2.2M |
| 2022-11-02 | 9,336.20 | 9,546.00 | 9,231.30 | 9,266.30 | 1.7M |
| 2022-11-01 | 9,371.20 | 9,650.90 | 9,301.20 | 9,301.20 | 2.5M |
| 2022-10-31 | 9,196.30 | 9,301.20 | 8,706.80 | 9,196.30 | 2.1M |
| 2022-10-28 | 9,301.20 | 9,511.00 | 9,196.30 | 9,196.30 | 2.7M |
| 2022-10-27 | 8,741.80 | 9,091.40 | 8,532.00 | 9,091.40 | 2.4M |
| 2022-10-26 | 8,741.80 | 8,986.50 | 8,427.10 | 8,497.00 | 1.4M |
| 2022-10-25 | 8,287.20 | 9,056.50 | 7,972.50 | 8,671.80 | 2.9M |
| 2022-10-24 | 9,126.40 | 9,161.40 | 8,497.00 | 8,497.00 | 4.2M |
| 2022-10-21 | 9,825.70 | 9,825.70 | 9,126.40 | 9,126.40 | 4.0M |
| 2022-10-20 | 9,965.60 | 10,210.40 | 9,790.80 | 9,790.80 | 2.2M |
| 2022-10-19 | 10,315.30 | 10,350.20 | 10,035.50 | 10,070.50 | 2.6M |
| 2022-10-18 | 10,630.00 | 10,699.90 | 10,280.30 | 10,280.30 | 3.4M |
| 2022-10-17 | 9,965.60 | 10,315.30 | 9,860.70 | 10,280.30 | 3.2M |
| 2022-10-14 | 9,581.00 | 9,930.60 | 9,511.00 | 9,930.60 | 3.9M |
| 2022-10-13 | 9,301.20 | 9,441.10 | 9,161.40 | 9,301.20 | 1.2M |
| 2022-10-12 | 8,846.70 | 9,546.00 | 8,776.70 | 9,161.40 | 2.7M |
| 2022-10-11 | 9,720.80 | 9,720.80 | 9,126.40 | 9,126.40 | 1.6M |
| 2022-10-10 | 9,161.40 | 9,825.70 | 9,161.40 | 9,790.80 | 2.4M |
| 2022-10-07 | 9,755.80 | 9,755.80 | 9,441.10 | 9,441.10 | 7.9M |
| 2022-10-06 | 11,014.60 | 11,014.60 | 10,140.40 | 10,140.40 | 4.5M |
| 2022-10-05 | 10,350.20 | 10,874.70 | 10,350.20 | 10,874.70 | 3.0M |
| 2022-10-04 | 11,049.60 | 11,084.50 | 10,210.40 | 10,210.40 | 3.9M |
| 2022-10-03 | 11,609.10 | 11,644.00 | 10,874.70 | 10,874.70 | 3.0M |
| 2022-09-30 | 11,259.40 | 11,679.00 | 10,699.90 | 11,679.00 | 3.3M |
| 2022-09-29 | 12,588.10 | 12,867.90 | 11,469.20 | 11,469.20 | 6.1M |
| 2022-09-28 | 12,797.90 | 13,077.70 | 12,168.50 | 12,308.40 | 2.4M |
| 2022-09-27 | 13,427.30 | 13,567.20 | 12,797.90 | 13,007.70 | 2.8M |
| 2022-09-26 | 14,056.70 | 14,056.70 | 13,427.30 | 13,427.30 | 3.9M |
| 2022-09-23 | 14,826.00 | 14,965.90 | 14,406.40 | 14,406.40 | 2.3M |
| 2022-09-22 | 14,336.50 | 14,965.90 | 14,336.50 | 14,861.00 | 2.2M |
| 2022-09-21 | 14,196.60 | 14,651.20 | 14,196.60 | 14,546.30 | 1.1M |
| 2022-09-20 | 14,336.50 | 14,476.30 | 13,846.90 | 14,406.40 | 0.9M |
| 2022-09-19 | 14,616.20 | 14,756.10 | 13,916.90 | 14,126.70 | 2.9M |
| 2022-09-16 | 14,826.00 | 14,965.90 | 14,406.40 | 14,406.40 | 2.2M |
| 2022-09-15 | 14,686.20 | 15,105.80 | 14,651.20 | 14,930.90 | 2.0M |
| 2022-09-14 | 14,021.80 | 14,651.20 | 13,986.80 | 14,581.30 | 1.8M |
| 2022-09-13 | 14,826.00 | 14,826.00 | 14,511.30 | 14,616.20 | 1.3M |
| 2022-09-12 | 14,826.00 | 14,965.90 | 14,721.10 | 14,791.10 | 1.2M |
| 2022-09-09 | 14,266.50 | 14,651.20 | 14,126.70 | 14,651.20 | 1.7M |
| 2022-09-08 | 15,000.90 | 15,000.90 | 14,161.60 | 14,196.60 | 2.3M |
| 2022-09-07 | 15,700.20 | 15,735.20 | 14,686.20 | 14,686.20 | 3.0M |
| 2022-09-06 | 15,700.20 | 15,875.00 | 15,665.20 | 15,735.20 | 1.6M |
| 2022-09-05 | 15,910.00 | 15,979.90 | 15,665.20 | 15,700.20 | 1.7M |
| 2022-08-31 | 15,665.20 | 16,014.90 | 15,490.40 | 15,945.00 | 2.0M |
| 2022-08-30 | 16,084.80 | 16,539.40 | 15,840.10 | 15,840.10 | 1.7M |
| 2022-08-29 | 15,770.10 | 16,014.90 | 15,210.70 | 16,014.90 | 3.9M |
| 2022-08-26 | 16,539.40 | 16,749.20 | 16,084.80 | 16,259.70 | 4.0M |
| 2022-08-25 | 16,924.00 | 16,994.00 | 16,504.40 | 16,574.40 | 2.5M |
| 2022-08-24 | 17,098.90 | 17,098.90 | 16,714.20 | 16,854.10 | 2.0M |
| 2022-08-23 | 16,644.30 | 17,028.90 | 16,574.40 | 16,994.00 | 2.1M |
| 2022-08-22 | 16,364.60 | 17,028.90 | 16,224.70 | 16,784.20 | 4.1M |
| 2022-08-19 | 16,119.80 | 16,679.30 | 16,119.80 | 16,364.60 | 3.2M |
| 2022-08-18 | 16,224.70 | 16,329.60 | 15,875.00 | 16,224.70 | 2.8M |
| 2022-08-17 | 16,714.20 | 17,063.90 | 16,189.70 | 16,224.70 | 4.5M |
| 2022-08-16 | 16,574.40 | 16,784.20 | 16,224.70 | 16,714.20 | 3.7M |
| 2022-08-15 | 16,224.70 | 16,924.00 | 16,224.70 | 16,574.40 | 3.2M |
| 2022-08-12 | 15,315.60 | 16,224.70 | 15,175.70 | 16,049.90 | 3.7M |
| 2022-08-11 | 15,979.90 | 16,049.90 | 15,280.60 | 15,350.50 | 4.4M |
| 2022-08-10 | 14,406.40 | 15,455.40 | 14,406.40 | 15,455.40 | 4.9M |
| 2022-08-09 | 14,511.30 | 14,686.20 | 14,441.40 | 14,476.30 | 1.9M |
| 2022-08-08 | 14,546.30 | 14,581.30 | 14,336.50 | 14,476.30 | 1.6M |
| 2022-08-05 | 14,126.70 | 14,441.40 | 14,126.70 | 14,441.40 | 1.4M |
| 2022-08-04 | 14,616.20 | 14,686.20 | 14,126.70 | 14,301.50 | 2.5M |
| 2022-08-03 | 14,336.50 | 14,896.00 | 14,231.60 | 14,511.30 | 2.1M |
| 2022-08-02 | 14,546.30 | 14,651.20 | 14,266.50 | 14,406.40 | 2.8M |
| 2022-08-01 | 13,881.90 | 14,511.30 | 13,812.00 | 14,476.30 | 3.9M |
| 2022-07-29 | 14,126.70 | 14,126.70 | 13,777.00 | 13,812.00 | 1.4M |
| 2022-07-28 | 13,567.20 | 13,951.80 | 13,497.30 | 13,846.90 | 2.6M |
| 2022-07-27 | 13,217.50 | 13,427.30 | 13,007.70 | 13,322.40 | 0.9M |
| 2022-07-26 | 13,916.90 | 13,916.90 | 13,182.60 | 13,217.50 | 1.8M |
| 2022-07-25 | 13,742.00 | 13,986.80 | 13,567.20 | 13,707.10 | 1.2M |
| 2022-07-22 | 13,812.00 | 13,951.80 | 13,672.10 | 13,707.10 | 1.3M |
| 2022-07-21 | 13,986.80 | 14,266.50 | 13,812.00 | 13,812.00 | 1.8M |
| 2022-07-20 | 13,637.10 | 13,916.90 | 13,497.30 | 13,846.90 | 2.0M |
| 2022-07-19 | 13,672.10 | 13,672.10 | 13,217.50 | 13,392.40 | 1.1M |
| 2022-07-18 | 13,742.00 | 13,881.90 | 13,497.30 | 13,672.10 | 0.9M |
| 2022-07-15 | 13,672.10 | 13,916.90 | 13,532.20 | 13,532.20 | 1.6M |
| 2022-07-14 | 13,042.70 | 13,707.10 | 12,937.80 | 13,672.10 | 1.8M |
| 2022-07-13 | 13,462.30 | 13,532.20 | 13,182.60 | 13,182.60 | 1.2M |
| 2022-07-12 | 12,588.10 | 13,427.30 | 12,588.10 | 13,427.30 | 1.9M |
| 2022-07-11 | 12,763.00 | 12,937.80 | 12,273.40 | 12,588.10 | 0.5M |
| 2022-07-08 | 12,238.50 | 12,867.90 | 12,238.50 | 12,797.90 | 0.9M |
| 2022-07-07 | 12,168.50 | 12,378.30 | 11,958.70 | 12,203.50 | 0.5M |
| 2022-07-06 | 12,308.40 | 12,658.10 | 12,098.60 | 12,238.50 | 0.7M |
| 2022-07-05 | 12,728.00 | 12,902.80 | 12,413.30 | 12,483.20 | 0.7M |
| 2022-07-04 | 13,077.70 | 13,077.70 | 12,728.00 | 12,728.00 | 0.4M |
| 2022-07-01 | 12,623.10 | 12,937.80 | 12,273.40 | 12,728.00 | 0.9M |
| 2022-06-30 | 13,462.30 | 13,637.10 | 12,728.00 | 12,728.00 | 1.0M |
| 2022-06-29 | 13,497.30 | 13,637.10 | 13,287.50 | 13,497.30 | 0.6M |
| 2022-06-28 | 13,427.30 | 13,777.00 | 13,287.50 | 13,567.20 | 0.9M |
| 2022-06-27 | 12,902.80 | 13,427.30 | 12,797.90 | 13,427.30 | 1.2M |
| 2022-06-24 | 13,077.70 | 13,147.60 | 12,623.10 | 12,832.90 | 0.9M |
| 2022-06-23 | 12,588.10 | 12,937.80 | 12,518.20 | 12,937.80 | 0.7M |
| 2022-06-22 | 12,378.30 | 12,728.00 | 12,168.50 | 12,588.10 | 1.1M |
| 2022-06-21 | 12,168.50 | 12,518.20 | 11,469.20 | 12,273.40 | 2.1M |
| 2022-06-20 | 13,077.70 | 13,357.40 | 12,238.50 | 12,238.50 | 2.0M |
| 2022-06-17 | 13,287.50 | 13,532.20 | 12,972.80 | 13,147.60 | 2.5M |
| 2022-06-16 | 14,476.30 | 14,476.30 | 13,916.90 | 13,916.90 | 1.1M |
| 2022-06-15 | 14,056.70 | 14,301.50 | 13,357.40 | 14,056.70 | 1.8M |
| 2022-06-14 | 13,357.40 | 14,476.30 | 13,357.40 | 13,916.90 | 1.7M |
| 2022-06-13 | 14,546.30 | 14,965.90 | 14,196.60 | 14,196.60 | 2.6M |
| 2022-06-10 | 14,791.10 | 16,014.90 | 14,791.10 | 15,245.60 | 2.5M |
| 2022-06-09 | 15,315.60 | 15,350.50 | 15,035.80 | 15,210.70 | 1.9M |
| 2022-06-08 | 14,196.60 | 15,035.80 | 14,196.60 | 15,035.80 | 2.7M |
| 2022-06-07 | 14,126.70 | 14,406.40 | 13,742.00 | 14,056.70 | 2.4M |
| 2022-06-06 | 14,476.30 | 14,826.00 | 14,336.50 | 14,406.40 | 1.7M |
| 2022-06-03 | 15,350.50 | 15,525.40 | 14,546.30 | 14,581.30 | 2.3M |
| 2022-06-02 | 14,511.30 | 15,350.50 | 14,511.30 | 15,140.70 | 3.9M |
| 2022-06-01 | 13,951.80 | 14,651.20 | 13,846.90 | 14,511.30 | 3.8M |
| 2022-05-31 | 13,427.30 | 14,126.70 | 13,217.50 | 13,916.90 | 2.9M |
| 2022-05-30 | 13,147.60 | 13,497.30 | 13,077.70 | 13,462.30 | 2.3M |
| 2022-05-27 | 13,077.70 | 13,287.50 | 12,937.80 | 13,147.60 | 1.9M |
| 2022-05-26 | 12,832.90 | 13,077.70 | 12,728.00 | 12,867.90 | 2.0M |
| 2022-05-25 | 12,238.50 | 12,728.00 | 12,168.50 | 12,693.00 | 1.8M |
| 2022-05-24 | 12,203.50 | 12,483.20 | 11,783.90 | 12,168.50 | 1.1M |
| 2022-05-23 | 12,448.30 | 12,728.00 | 11,993.70 | 12,203.50 | 1.7M |
| 2022-05-20 | 11,993.70 | 12,518.20 | 11,993.70 | 12,308.40 | 1.4M |
| 2022-05-19 | 11,853.80 | 12,238.50 | 11,748.90 | 12,133.60 | 1.2M |
| 2022-05-18 | 12,098.60 | 12,448.30 | 12,063.60 | 12,238.50 | 1.9M |
| 2022-05-17 | 11,294.30 | 11,958.70 | 10,909.70 | 11,958.70 | 1.7M |
| 2022-05-16 | 11,364.30 | 11,783.90 | 11,084.50 | 11,189.40 | 1.2M |
| 2022-05-13 | 11,539.10 | 12,098.60 | 11,294.30 | 11,294.30 | 4.0M |
| 2022-05-12 | 13,042.70 | 13,112.60 | 12,133.60 | 12,133.60 | 2.2M |
| 2022-05-11 | 13,357.40 | 13,357.40 | 12,937.80 | 13,042.70 | 0.8M |
| 2022-05-10 | 12,553.20 | 13,322.40 | 12,448.30 | 12,937.80 | 2.0M |
| 2022-05-09 | 14,476.30 | 14,476.30 | 13,357.40 | 13,357.40 | 3.1M |
| 2022-05-06 | 14,406.40 | 14,826.00 | 14,336.50 | 14,336.50 | 0.9M |
| 2022-05-05 | 15,420.50 | 15,455.40 | 14,686.20 | 15,035.80 | 1.3M |
| 2022-05-04 | 14,965.90 | 15,245.60 | 14,756.10 | 15,105.80 | 0.9M |
| 2022-04-29 | 14,546.30 | 15,175.70 | 14,476.30 | 15,105.80 | 1.8M |
| 2022-04-28 | 14,756.10 | 15,280.60 | 14,756.10 | 14,756.10 | 1.3M |
| 2022-04-27 | 14,336.50 | 14,896.00 | 14,196.60 | 14,721.10 | 1.3M |
| 2022-04-26 | 13,986.80 | 14,406.40 | 13,427.30 | 14,406.40 | 1.9M |
| 2022-04-25 | 15,490.40 | 15,490.40 | 14,266.50 | 14,266.50 | 1.9M |
| 2022-04-22 | 15,595.30 | 15,945.00 | 14,930.90 | 15,315.60 | 1.4M |
| 2022-04-21 | 15,035.80 | 16,084.80 | 14,546.30 | 15,210.70 | 5.5M |
| 2022-04-20 | 16,644.30 | 16,749.20 | 15,630.30 | 15,630.30 | 3.4M |
| 2022-04-19 | 17,413.60 | 17,693.30 | 16,784.20 | 16,784.20 | 2.5M |
| 2022-04-18 | 18,707.40 | 18,707.40 | 17,413.60 | 17,413.60 | 5.1M |
| 2022-04-15 | 18,882.20 | 19,196.90 | 18,672.40 | 18,707.40 | 1.7M |
| 2022-04-14 | 19,301.80 | 19,301.80 | 18,847.20 | 18,952.10 | 0.8M |
| 2022-04-13 | 18,567.50 | 19,161.90 | 18,182.90 | 19,161.90 | 2.3M |
| 2022-04-12 | 19,301.80 | 19,441.70 | 18,497.60 | 18,497.60 | 2.5M |
| 2022-04-08 | 19,931.20 | 20,141.00 | 19,022.10 | 19,022.10 | 3.1M |
| 2022-04-07 | 20,176.00 | 20,210.90 | 19,931.20 | 19,931.20 | 2.0M |
| 2022-04-06 | 20,001.10 | 20,245.90 | 19,931.20 | 20,071.10 | 2.5M |
| 2022-04-05 | 20,490.70 | 20,490.70 | 20,245.90 | 20,245.90 | 1.8M |
| 2022-04-04 | 20,176.00 | 20,560.60 | 20,176.00 | 20,315.80 | 2.2M |
| 2022-04-01 | 19,931.20 | 20,385.80 | 19,861.30 | 20,176.00 | 1.9M |
| 2022-03-31 | 20,001.10 | 20,385.80 | 20,001.10 | 20,001.10 | 1.9M |
| 2022-03-30 | 20,385.80 | 20,735.40 | 20,106.00 | 20,141.00 | 3.3M |
| 2022-03-29 | 20,700.50 | 20,980.20 | 20,560.60 | 20,735.40 | 2.9M |
| 2022-03-28 | 20,630.50 | 20,945.20 | 20,141.00 | 20,700.50 | 4.1M |
| 2022-03-25 | 21,260.00 | 21,364.90 | 20,770.40 | 20,770.40 | 3.3M |
| 2022-03-24 | 25,086.00 | 26,078.00 | 24,828.00 | 25,948.00 | 6.5M |
| 2022-03-23 | 25,172.00 | 25,259.00 | 24,957.00 | 25,000.00 | 2.0M |
| 2022-03-22 | 25,302.00 | 25,647.00 | 25,129.00 | 25,129.00 | 2.2M |
| 2022-03-21 | 25,043.00 | 25,216.00 | 24,828.00 | 25,172.00 | 2.4M |
| 2022-03-18 | 24,655.00 | 24,871.00 | 24,612.00 | 24,741.00 | 1.5M |
| 2022-03-17 | 24,698.00 | 25,000.00 | 24,569.00 | 24,612.00 | 1.4M |
| 2022-03-16 | 24,914.00 | 24,914.00 | 24,526.00 | 24,569.00 | 1.2M |
| 2022-03-15 | 24,224.00 | 24,784.00 | 24,052.00 | 24,612.00 | 1.7M |
| 2022-03-14 | 24,914.00 | 24,957.00 | 24,138.00 | 24,138.00 | 2.4M |
| 2022-03-11 | 24,914.00 | 25,345.00 | 24,655.00 | 25,000.00 | 1.8M |
| 2022-03-10 | 25,172.00 | 25,517.00 | 24,397.00 | 25,000.00 | 1.9M |
| 2022-03-09 | 25,000.00 | 25,345.00 | 24,310.00 | 25,000.00 | 3.3M |
| 2022-03-08 | 25,603.00 | 25,948.00 | 25,086.00 | 25,086.00 | 2.2M |
| 2022-03-07 | 25,862.00 | 26,638.00 | 25,603.00 | 25,862.00 | 3.1M |
| 2022-03-04 | 24,957.00 | 26,336.00 | 24,957.00 | 25,862.00 | 6.2M |
| 2022-03-03 | 24,914.00 | 25,172.00 | 24,655.00 | 24,914.00 | 2.5M |
| 2022-03-02 | 24,957.00 | 25,172.00 | 24,784.00 | 24,784.00 | 2.6M |
| 2022-03-01 | 24,741.00 | 25,172.00 | 24,612.00 | 24,957.00 | 2.9M |
| 2022-02-28 | 24,828.00 | 25,000.00 | 24,526.00 | 24,698.00 | 2.1M |
| 2022-02-25 | 25,000.00 | 25,172.00 | 24,828.00 | 24,828.00 | 1.5M |
| 2022-02-24 | 24,957.00 | 25,517.00 | 23,793.00 | 24,698.00 | 3.9M |
| 2022-02-23 | 25,000.00 | 25,517.00 | 24,828.00 | 25,000.00 | 2.5M |
| 2022-02-22 | 25,345.00 | 25,603.00 | 24,138.00 | 24,871.00 | 3.3M |
| 2022-02-21 | 25,345.00 | 26,207.00 | 25,172.00 | 25,690.00 | 3.3M |
| 2022-02-18 | 25,086.00 | 25,603.00 | 25,000.00 | 25,388.00 | 2.4M |
| 2022-02-17 | 25,690.00 | 25,690.00 | 25,345.00 | 25,431.00 | 1.4M |
| 2022-02-16 | 25,345.00 | 25,948.00 | 25,172.00 | 25,690.00 | 2.3M |
| 2022-02-15 | 25,129.00 | 25,431.00 | 24,828.00 | 25,129.00 | 1.2M |
| 2022-02-14 | 24,914.00 | 25,603.00 | 24,655.00 | 25,086.00 | 2.6M |
| 2022-02-11 | 24,784.00 | 25,302.00 | 24,698.00 | 24,957.00 | 1.7M |
| 2022-02-10 | 25,345.00 | 25,345.00 | 24,569.00 | 24,698.00 | 2.0M |
| 2022-02-09 | 24,397.00 | 25,431.00 | 24,397.00 | 25,172.00 | 2.3M |
| 2022-02-08 | 24,612.00 | 24,957.00 | 24,397.00 | 24,828.00 | 1.7M |
| 2022-02-07 | 24,224.00 | 24,828.00 | 23,966.00 | 24,569.00 | 1.5M |
| 2022-01-28 | 23,276.00 | 23,707.00 | 23,103.00 | 23,707.00 | 2.1M |
| 2022-01-27 | 23,879.00 | 24,052.00 | 23,147.00 | 23,319.00 | 1.9M |
| 2022-01-26 | 24,267.00 | 24,310.00 | 23,707.00 | 23,879.00 | 2.0M |
| 2022-01-25 | 23,017.00 | 24,138.00 | 23,017.00 | 24,009.00 | 1.9M |
| 2022-01-24 | 25,000.00 | 25,000.00 | 23,190.00 | 23,190.00 | 3.5M |
| 2022-01-21 | 25,431.00 | 25,690.00 | 24,741.00 | 24,914.00 | 2.9M |
| 2022-01-20 | 25,000.00 | 25,862.00 | 24,655.00 | 25,603.00 | 2.9M |
| 2022-01-19 | 24,138.00 | 24,828.00 | 23,534.00 | 24,828.00 | 2.8M |
| 2022-01-18 | 23,707.00 | 24,397.00 | 23,276.00 | 23,319.00 | 4.9M |
| 2022-01-17 | 26,509.00 | 26,897.00 | 24,397.00 | 24,397.00 | 7.5M |
| 2022-01-14 | 25,690.00 | 27,198.00 | 25,690.00 | 26,207.00 | 4.0M |
| 2022-01-13 | 27,629.00 | 28,362.00 | 26,983.00 | 26,983.00 | 6.1M |
| 2022-01-12 | 28,707.00 | 29,095.00 | 27,069.00 | 27,586.00 | 6.9M |
| 2022-01-11 | 28,793.00 | 29,914.00 | 28,017.00 | 29,095.00 | 7.7M |
| 2022-01-10 | 28,190.00 | 30,043.00 | 27,845.00 | 28,879.00 | 12.9M |
| 2022-01-07 | 28,664.00 | 28,922.00 | 28,276.00 | 28,276.00 | 5.9M |
| 2022-01-06 | 28,362.00 | 29,138.00 | 27,974.00 | 28,664.00 | 7.2M |
| 2022-01-05 | 27,802.00 | 28,664.00 | 27,629.00 | 28,319.00 | 8.6M |
| 2022-01-04 | 27,112.00 | 27,802.00 | 26,810.00 | 27,672.00 | 4.9M |