| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,900.00 |
1,900.00 |
1,800.00 |
1,800.00 |
30.7K |
| 09:05 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
1,000.4K |
| 09:10 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.6K |
| 09:15 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
7.5K |
| 09:20 |
1,900.00 |
1,900.00 |
1,800.00 |
1,900.00 |
2.5K |
| 09:25 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
1.3K |
| 09:30 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.3K |
| 09:35 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.3K |
| 09:40 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
80.2K |
| 09:45 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
0.6K |
| 09:50 |
1,900.00 |
1,900.00 |
1,800.00 |
1,900.00 |
1.8K |
| 10:00 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
1.0K |
| 10:05 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
1.6K |
| 10:15 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
10.0K |
| 10:20 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
4.3K |
| 10:25 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
30.1K |
| 10:30 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
4.0K |
| 10:35 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
5.1K |
| 10:45 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
4.1K |
| 10:50 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
2.2K |
| 10:55 |
1,800.00 |
1,900.00 |
1,800.00 |
1,800.00 |
30.1K |
| 11:00 |
1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
10.8K |
| 11:05 |
1,900.00 |
1,900.00 |
1,800.00 |
1,900.00 |
0.6K |
| 11:10 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
10.1K |
| 11:15 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
26.8K |
| 11:25 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
1.9K |
| 13:00 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
222.1K |
| 13:05 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
10.1K |
| 13:10 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
17.8K |
| 13:15 |
1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
19.9K |
| 13:20 |
1,900.00 |
1,900.00 |
1,800.00 |
1,900.00 |
11.7K |
| 13:25 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
1.2K |
| 13:35 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.1K |
| 13:40 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
18.2K |
| 13:45 |
1,800.00 |
1,900.00 |
1,800.00 |
1,800.00 |
15.6K |
| 13:50 |
1,900.00 |
1,900.00 |
1,800.00 |
1,900.00 |
11.3K |
| 13:55 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
0.8K |
| 14:00 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
0.7K |
| 14:05 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
0.4K |
| 14:10 |
1,800.00 |
1,900.00 |
1,800.00 |
1,800.00 |
5.0K |
| 14:15 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
20.1K |
| 14:20 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
863.9K |
| 14:25 |
1,800.00 |
1,900.00 |
1,800.00 |
1,800.00 |
86.6K |
| 14:30 |
1,800.00 |
1,900.00 |
1,800.00 |
1,800.00 |
30.2K |
| 14:35 |
1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
50.0K |
| 14:40 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.1K |
| 14:55 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
35.8K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-10-03 |
1,800.00 |
1,900.00 |
1,700.00 |
1,900.00 |
1.5M |
| 2025-09-26 |
1,900.00 |
1,900.00 |
1,800.00 |
1,900.00 |
2.7M |
| 2025-09-19 |
1,900.00 |
1,900.00 |
1,800.00 |
1,900.00 |
0.9M |
| 2025-09-12 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
1.6M |
| 2025-09-05 |
1,700.00 |
1,900.00 |
1,600.00 |
1,900.00 |
2.9M |
| 2025-08-29 |
1,700.00 |
1,800.00 |
1,600.00 |
1,700.00 |
1.3M |
| 2025-08-22 |
1,800.00 |
1,800.00 |
1,600.00 |
1,800.00 |
2.2M |
| 2025-08-15 |
1,800.00 |
1,900.00 |
1,700.00 |
1,800.00 |
1.9M |
| 2025-08-08 |
1,900.00 |
1,900.00 |
1,700.00 |
1,800.00 |
2.2M |
| 2025-08-01 |
2,000.00 |
2,000.00 |
1,800.00 |
1,900.00 |
1.9M |
| 2025-07-25 |
2,000.00 |
2,100.00 |
1,800.00 |
2,000.00 |
2.7M |
| 2025-07-18 |
2,100.00 |
2,200.00 |
1,900.00 |
2,000.00 |
4.0M |
| 2025-07-11 |
1,900.00 |
2,000.00 |
1,900.00 |
2,000.00 |
7.7M |
| 2025-07-04 |
1,700.00 |
1,800.00 |
1,600.00 |
1,800.00 |
6.0M |
| 2025-06-27 |
1,700.00 |
1,700.00 |
1,600.00 |
1,600.00 |
1.1M |
| 2025-06-20 |
1,700.00 |
1,800.00 |
1,600.00 |
1,800.00 |
1.3M |
| 2025-06-13 |
1,800.00 |
1,800.00 |
1,600.00 |
1,700.00 |
2.0M |
| 2025-06-06 |
1,800.00 |
1,900.00 |
1,700.00 |
1,800.00 |
1.3M |
| 2025-05-30 |
1,700.00 |
1,900.00 |
1,700.00 |
1,800.00 |
1.3M |
| 2025-05-23 |
1,800.00 |
1,800.00 |
1,600.00 |
1,700.00 |
1.4M |
| 2025-05-16 |
1,800.00 |
1,900.00 |
1,700.00 |
1,800.00 |
0.7M |
| 2025-05-09 |
1,600.00 |
1,700.00 |
1,600.00 |
1,700.00 |
2.2M |
| 2025-04-25 |
1,600.00 |
1,600.00 |
1,500.00 |
1,600.00 |
0.7M |
| 2025-04-18 |
1,700.00 |
1,800.00 |
1,500.00 |
1,500.00 |
3.0M |
| 2025-04-11 |
1,700.00 |
1,800.00 |
1,600.00 |
1,700.00 |
1.7M |
| 2025-04-04 |
1,700.00 |
1,700.00 |
1,600.00 |
1,600.00 |
3.5M |
| 2025-03-28 |
1,800.00 |
1,900.00 |
1,700.00 |
1,800.00 |
0.7M |
| 2025-03-21 |
1,800.00 |
1,900.00 |
1,700.00 |
1,800.00 |
0.5M |
| 2025-03-14 |
1,900.00 |
1,900.00 |
1,800.00 |
1,800.00 |
1.2M |
| 2025-03-07 |
1,900.00 |
2,000.00 |
1,800.00 |
1,900.00 |
0.5M |
| 2025-02-28 |
2,000.00 |
2,000.00 |
1,800.00 |
2,000.00 |
1.3M |
| 2025-02-21 |
2,100.00 |
2,100.00 |
1,900.00 |
2,000.00 |
1.2M |
| 2025-02-14 |
2,100.00 |
2,100.00 |
1,900.00 |
2,100.00 |
2.1M |
| 2025-02-07 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
1.0M |
| 2025-01-24 |
1,700.00 |
1,800.00 |
1,600.00 |
1,800.00 |
0.7M |
| 2025-01-17 |
1,700.00 |
1,800.00 |
1,600.00 |
1,700.00 |
0.8M |
| 2025-01-10 |
1,800.00 |
1,800.00 |
1,600.00 |
1,600.00 |
1.1M |
| 2025-01-03 |
1,800.00 |
1,900.00 |
1,700.00 |
1,800.00 |
2.3M |