Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ ベトナム →
13,100.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 13,850.00 13,900.00 13,850.00 13,900.00 57.5K
09:16 13,900.00 13,900.00 13,850.00 13,850.00 5.2K
09:17 13,850.00 13,850.00 13,850.00 13,850.00 7.1K
09:18 13,850.00 13,850.00 13,850.00 13,850.00 5.2K
09:19 13,850.00 13,850.00 13,850.00 13,850.00 7.6K
09:20 13,900.00 13,900.00 13,850.00 13,850.00 8.1K
09:21 13,850.00 13,850.00 13,850.00 13,850.00 9.7K
09:22 13,850.00 13,850.00 13,800.00 13,850.00 33.4K
09:23 13,850.00 13,850.00 13,800.00 13,800.00 6.9K
09:24 13,800.00 13,800.00 13,800.00 13,800.00 1.1K
09:26 13,800.00 13,800.00 13,800.00 13,800.00 32.3K
09:27 13,800.00 13,800.00 13,800.00 13,800.00 1.0K
09:28 13,800.00 13,800.00 13,800.00 13,800.00 5.6K
09:29 13,850.00 13,850.00 13,850.00 13,850.00 2.1K
09:30 13,850.00 13,850.00 13,850.00 13,850.00 19.7K
09:31 13,850.00 13,850.00 13,850.00 13,850.00 20.4K
09:32 13,800.00 13,800.00 13,800.00 13,800.00 4.0K
09:33 13,800.00 13,850.00 13,800.00 13,850.00 11.4K
09:34 13,850.00 13,850.00 13,850.00 13,850.00 0.5K
09:35 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
09:36 13,850.00 13,850.00 13,850.00 13,850.00 15.7K
09:37 13,800.00 13,800.00 13,800.00 13,800.00 54.6K
09:38 13,800.00 13,800.00 13,800.00 13,800.00 32.1K
09:39 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
09:40 13,800.00 13,800.00 13,750.00 13,750.00 13.5K
09:41 13,750.00 13,750.00 13,750.00 13,750.00 0.2K
09:42 13,750.00 13,750.00 13,750.00 13,750.00 3.1K
09:43 13,750.00 13,800.00 13,750.00 13,800.00 1.2K
09:44 13,800.00 13,800.00 13,800.00 13,800.00 5.0K
09:45 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
09:46 13,750.00 13,750.00 13,750.00 13,750.00 6.1K
09:47 13,750.00 13,750.00 13,750.00 13,750.00 1.0K
09:49 13,750.00 13,750.00 13,750.00 13,750.00 62.8K
09:50 13,750.00 13,750.00 13,750.00 13,750.00 44.6K
09:51 13,800.00 13,800.00 13,800.00 13,800.00 0.4K
09:52 13,800.00 13,800.00 13,800.00 13,800.00 5.7K
09:53 13,800.00 13,800.00 13,750.00 13,750.00 76.3K
09:54 13,800.00 13,800.00 13,800.00 13,800.00 107.5K
09:55 13,800.00 13,800.00 13,750.00 13,800.00 52.4K
09:56 13,800.00 13,900.00 13,800.00 13,900.00 14.4K
09:58 13,850.00 13,850.00 13,800.00 13,850.00 17.1K
09:59 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
10:00 13,850.00 13,850.00 13,850.00 13,850.00 0.3K
10:01 13,850.00 13,850.00 13,850.00 13,850.00 2.4K
10:02 13,850.00 13,850.00 13,800.00 13,800.00 2.3K
10:03 13,850.00 13,850.00 13,800.00 13,800.00 1.9K
10:04 13,800.00 13,800.00 13,800.00 13,800.00 7.1K
10:05 13,800.00 13,850.00 13,800.00 13,800.00 6.7K
10:06 13,800.00 13,800.00 13,800.00 13,800.00 42.2K
10:07 13,750.00 13,750.00 13,750.00 13,750.00 5.1K
10:08 13,750.00 13,800.00 13,650.00 13,650.00 215.5K
10:09 13,650.00 13,700.00 13,650.00 13,700.00 12.6K
10:10 13,650.00 13,650.00 13,600.00 13,650.00 85.4K
10:11 13,650.00 13,650.00 13,650.00 13,650.00 9.0K
10:12 13,650.00 13,650.00 13,600.00 13,600.00 4.0K
10:13 13,650.00 13,650.00 13,600.00 13,650.00 7.7K
10:14 13,650.00 13,650.00 13,650.00 13,650.00 15.5K
10:15 13,600.00 13,650.00 13,600.00 13,650.00 9.0K
10:16 13,650.00 13,650.00 13,650.00 13,650.00 2.6K
10:17 13,650.00 13,650.00 13,600.00 13,650.00 3.7K
10:18 13,600.00 13,600.00 13,550.00 13,600.00 235.5K
10:19 13,600.00 13,600.00 13,550.00 13,600.00 2.0K
10:20 13,600.00 13,600.00 13,550.00 13,600.00 12.3K
10:21 13,600.00 13,600.00 13,600.00 13,600.00 60.5K
10:22 13,600.00 13,600.00 13,550.00 13,550.00 24.5K
10:23 13,600.00 13,600.00 13,550.00 13,600.00 28.4K
10:24 13,600.00 13,650.00 13,600.00 13,650.00 58.4K
10:25 13,650.00 13,650.00 13,650.00 13,650.00 25.6K
10:26 13,650.00 13,650.00 13,650.00 13,650.00 21.8K
10:27 13,650.00 13,650.00 13,650.00 13,650.00 33.3K
10:28 13,650.00 13,650.00 13,650.00 13,650.00 16.8K
10:29 13,650.00 13,650.00 13,600.00 13,600.00 93.9K
10:30 13,600.00 13,650.00 13,550.00 13,600.00 45.2K
10:31 13,650.00 13,650.00 13,650.00 13,650.00 22.5K
10:32 13,650.00 13,650.00 13,600.00 13,600.00 7.9K
10:33 13,650.00 13,650.00 13,600.00 13,650.00 18.3K
10:34 13,600.00 13,650.00 13,600.00 13,650.00 61.4K
10:35 13,600.00 13,650.00 13,600.00 13,650.00 14.2K
10:36 13,650.00 13,650.00 13,650.00 13,650.00 25.0K
10:37 13,650.00 13,650.00 13,650.00 13,650.00 40.1K
10:38 13,650.00 13,650.00 13,650.00 13,650.00 3.4K
10:39 13,650.00 13,650.00 13,600.00 13,600.00 2.9K
10:40 13,600.00 13,650.00 13,600.00 13,650.00 58.1K
10:41 13,650.00 13,800.00 13,650.00 13,800.00 7.1K
10:42 13,650.00 13,650.00 13,650.00 13,650.00 15.5K
10:43 13,650.00 13,650.00 13,650.00 13,650.00 0.5K
10:44 13,800.00 13,800.00 13,750.00 13,750.00 2.2K
10:45 13,700.00 13,700.00 13,650.00 13,650.00 28.3K
10:46 13,750.00 13,750.00 13,700.00 13,700.00 26.5K
10:47 13,650.00 13,700.00 13,650.00 13,700.00 1.1K
10:48 13,650.00 13,700.00 13,650.00 13,700.00 8.2K
10:49 13,700.00 13,700.00 13,700.00 13,700.00 0.5K
10:50 13,700.00 13,700.00 13,700.00 13,700.00 0.3K
10:51 13,700.00 13,700.00 13,650.00 13,650.00 7.3K
10:52 13,650.00 13,650.00 13,650.00 13,650.00 2.1K
10:54 13,650.00 13,650.00 13,650.00 13,650.00 30.8K
10:55 13,700.00 13,700.00 13,700.00 13,700.00 0.3K
10:56 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
10:57 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
10:58 13,650.00 13,700.00 13,650.00 13,700.00 0.2K
10:59 13,650.00 13,700.00 13,650.00 13,700.00 1.7K
11:00 13,650.00 13,650.00 13,650.00 13,650.00 1.0K
11:01 13,650.00 13,650.00 13,600.00 13,650.00 20.4K
11:02 13,650.00 13,650.00 13,600.00 13,600.00 14.5K
11:03 13,600.00 13,600.00 13,600.00 13,600.00 2.0K
11:04 13,600.00 13,600.00 13,600.00 13,600.00 7.0K
11:06 13,600.00 13,600.00 13,600.00 13,600.00 2.5K
11:07 13,600.00 13,600.00 13,600.00 13,600.00 20.0K
11:08 13,600.00 13,600.00 13,600.00 13,600.00 6.0K
11:09 13,600.00 13,600.00 13,600.00 13,600.00 38.2K
11:10 13,600.00 13,600.00 13,600.00 13,600.00 18.2K
11:11 13,600.00 13,600.00 13,600.00 13,600.00 3.8K
11:12 13,600.00 13,600.00 13,550.00 13,550.00 26.6K
11:13 13,550.00 13,550.00 13,550.00 13,550.00 0.9K
11:14 13,550.00 13,600.00 13,550.00 13,550.00 3.5K
11:15 13,550.00 13,550.00 13,550.00 13,550.00 1.7K
11:16 13,550.00 13,600.00 13,550.00 13,600.00 17.1K
11:17 13,600.00 13,600.00 13,600.00 13,600.00 7.6K
11:18 13,600.00 13,600.00 13,550.00 13,600.00 70.9K
11:19 13,550.00 13,550.00 13,550.00 13,550.00 86.6K
11:20 13,550.00 13,600.00 13,550.00 13,550.00 21.1K
11:21 13,600.00 13,600.00 13,600.00 13,600.00 7.8K
11:22 13,550.00 13,550.00 13,550.00 13,550.00 32.1K
11:23 13,550.00 13,550.00 13,500.00 13,550.00 12.9K
11:24 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
11:25 13,550.00 13,550.00 13,550.00 13,550.00 4.1K
11:26 13,550.00 13,550.00 13,550.00 13,550.00 16.1K
11:27 13,550.00 13,550.00 13,550.00 13,550.00 163.0K
11:28 13,600.00 13,650.00 13,600.00 13,600.00 2.6K
11:29 13,600.00 13,600.00 13,600.00 13,600.00 2.6K
13:00 13,600.00 13,600.00 13,550.00 13,550.00 58.2K
13:01 13,550.00 13,550.00 13,500.00 13,500.00 20.7K
13:02 13,500.00 13,550.00 13,500.00 13,500.00 48.5K
13:03 13,500.00 13,550.00 13,500.00 13,500.00 35.5K
13:04 13,500.00 13,500.00 13,500.00 13,500.00 2.2K
13:05 13,550.00 13,550.00 13,550.00 13,550.00 8.8K
13:06 13,550.00 13,550.00 13,500.00 13,550.00 12.5K
13:07 13,550.00 13,550.00 13,550.00 13,550.00 5.0K
13:08 13,550.00 13,550.00 13,500.00 13,550.00 29.8K
13:09 13,500.00 13,500.00 13,500.00 13,500.00 0.8K
13:10 13,500.00 13,500.00 13,500.00 13,500.00 28.0K
13:11 13,500.00 13,500.00 13,500.00 13,500.00 50.4K
13:12 13,500.00 13,500.00 13,500.00 13,500.00 51.4K
13:13 13,500.00 13,500.00 13,500.00 13,500.00 42.4K
13:14 13,500.00 13,500.00 13,450.00 13,500.00 34.4K
13:15 13,450.00 13,500.00 13,450.00 13,500.00 3.2K
13:16 13,500.00 13,500.00 13,450.00 13,450.00 23.3K
13:17 13,450.00 13,550.00 13,450.00 13,550.00 510.9K
13:18 13,500.00 13,500.00 13,500.00 13,500.00 27.3K
13:19 13,500.00 13,550.00 13,500.00 13,550.00 35.6K
13:20 13,600.00 13,600.00 13,550.00 13,600.00 10.2K
13:21 13,550.00 13,600.00 13,550.00 13,600.00 3.9K
13:22 13,600.00 13,600.00 13,600.00 13,600.00 5.1K
13:23 13,600.00 13,600.00 13,600.00 13,600.00 2.3K
13:24 13,600.00 13,600.00 13,550.00 13,600.00 24.8K
13:25 13,550.00 13,600.00 13,550.00 13,600.00 18.2K
13:26 13,550.00 13,600.00 13,550.00 13,600.00 1.6K
13:27 13,550.00 13,550.00 13,550.00 13,550.00 5.1K
13:28 13,550.00 13,550.00 13,550.00 13,550.00 0.5K
13:29 13,550.00 13,550.00 13,500.00 13,500.00 74.6K
13:30 13,500.00 13,500.00 13,500.00 13,500.00 15.2K
13:31 13,500.00 13,500.00 13,450.00 13,500.00 12.7K
13:32 13,450.00 13,500.00 13,450.00 13,500.00 3.6K
13:33 13,500.00 13,500.00 13,450.00 13,500.00 21.8K
13:34 13,450.00 13,500.00 13,450.00 13,500.00 15.1K
13:35 13,450.00 13,550.00 13,450.00 13,550.00 54.2K
13:36 13,550.00 13,600.00 13,500.00 13,600.00 93.5K
13:37 13,500.00 13,550.00 13,500.00 13,550.00 1.7K
13:38 13,550.00 13,550.00 13,500.00 13,550.00 6.9K
13:39 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
13:40 13,600.00 13,600.00 13,600.00 13,600.00 7.9K
13:41 13,600.00 13,600.00 13,600.00 13,600.00 12.0K
13:42 13,600.00 13,600.00 13,550.00 13,550.00 34.9K
13:43 13,550.00 13,550.00 13,550.00 13,550.00 2.8K
13:44 13,550.00 13,600.00 13,550.00 13,550.00 36.7K
13:45 13,550.00 13,550.00 13,550.00 13,550.00 4.9K
13:46 13,550.00 13,550.00 13,550.00 13,550.00 4.4K
13:47 13,500.00 13,550.00 13,500.00 13,550.00 42.4K
13:48 13,550.00 13,550.00 13,550.00 13,550.00 26.5K
13:49 13,550.00 13,600.00 13,550.00 13,550.00 5.9K
13:50 13,550.00 13,550.00 13,550.00 13,550.00 5.1K
13:51 13,550.00 13,550.00 13,500.00 13,500.00 4.3K
13:52 13,550.00 13,550.00 13,550.00 13,550.00 8.1K
13:53 13,550.00 13,550.00 13,550.00 13,550.00 3.1K
13:54 13,550.00 13,550.00 13,500.00 13,550.00 76.5K
13:55 13,500.00 13,500.00 13,500.00 13,500.00 22.0K
13:56 13,500.00 13,500.00 13,500.00 13,500.00 13.5K
13:57 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
13:58 13,500.00 13,500.00 13,450.00 13,450.00 41.3K
13:59 13,450.00 13,450.00 13,450.00 13,450.00 194.8K
14:00 13,450.00 13,450.00 13,400.00 13,450.00 67.9K
14:01 13,450.00 13,450.00 13,400.00 13,450.00 14.4K
14:02 13,450.00 13,500.00 13,450.00 13,450.00 8.1K
14:03 13,450.00 13,500.00 13,450.00 13,500.00 0.9K
14:04 13,500.00 13,500.00 13,450.00 13,500.00 50.0K
14:05 13,500.00 13,500.00 13,450.00 13,450.00 24.2K
14:06 13,450.00 13,500.00 13,450.00 13,500.00 9.2K
14:07 13,500.00 13,500.00 13,450.00 13,500.00 28.8K
14:08 13,500.00 13,500.00 13,500.00 13,500.00 14.1K
14:09 13,500.00 13,500.00 13,500.00 13,500.00 25.0K
14:10 13,500.00 13,500.00 13,500.00 13,500.00 58.5K
14:11 13,500.00 13,550.00 13,500.00 13,550.00 59.2K
14:12 13,550.00 13,550.00 13,500.00 13,500.00 82.3K
14:13 13,500.00 13,500.00 13,500.00 13,500.00 65.1K
14:14 13,450.00 13,500.00 13,450.00 13,500.00 86.7K
14:15 13,500.00 13,500.00 13,500.00 13,500.00 18.4K
14:16 13,550.00 13,550.00 13,550.00 13,550.00 58.5K
14:17 13,550.00 13,550.00 13,500.00 13,500.00 62.1K
14:18 13,500.00 13,500.00 13,450.00 13,450.00 20.5K
14:19 13,500.00 13,500.00 13,500.00 13,500.00 7.1K
14:20 13,500.00 13,500.00 13,500.00 13,500.00 58.3K
14:21 13,500.00 13,500.00 13,450.00 13,500.00 126.3K
14:22 13,450.00 13,500.00 13,450.00 13,450.00 66.0K
14:23 13,450.00 13,450.00 13,400.00 13,400.00 253.3K
14:24 13,400.00 13,400.00 13,400.00 13,400.00 31.7K
14:25 13,450.00 13,450.00 13,350.00 13,400.00 73.2K
14:26 13,400.00 13,450.00 13,350.00 13,450.00 128.6K
14:27 13,400.00 13,400.00 13,350.00 13,400.00 84.8K
14:28 13,400.00 13,450.00 13,400.00 13,400.00 38.0K
14:29 13,450.00 13,450.00 13,400.00 13,400.00 64.6K
14:45 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
15:00 13,400.00 13,400.00 13,400.00 13,400.00 264.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし