9,100.00
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-24 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-09-08 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-08-21 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-08-13 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-08-01 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-07-25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-07-04 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-06-10 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-06-05 | 11,200.00 | 11,800.00 | 11,200.00 | 11,800.00 | 0.0M |
| 2025-06-04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-06-03 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-06-02 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-05-30 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-05-28 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2025-05-22 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-05-21 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-05-16 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-04-08 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-02-17 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1M |
| 2025-02-12 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-01-23 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-01-22 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.1M |
| 2025-01-21 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2M |
| 2025-01-20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1M |