9,100.00
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-26 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-09-20 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-08-18 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.0M |
| 2023-08-17 | 5,689.00 | 5,689.00 | 5,689.00 | 5,689.00 | 0.0M |
| 2023-08-16 | 4,917.00 | 6,460.00 | 4,917.00 | 6,460.00 | 0.0M |
| 2023-08-15 | 5,689.00 | 5,689.00 | 5,689.00 | 5,689.00 | 0.0M |
| 2023-08-10 | 5,014.00 | 5,014.00 | 5,014.00 | 5,014.00 | 0.0M |
| 2023-08-07 | 4,917.00 | 4,917.00 | 4,917.00 | 4,917.00 | 0.0M |
| 2023-06-12 | 8,196.00 | 8,196.00 | 8,196.00 | 8,196.00 | 0.0M |
| 2023-06-02 | 9,642.00 | 9,642.00 | 9,642.00 | 9,642.00 | 0.0M |
| 2023-05-29 | 9,642.00 | 9,642.00 | 9,642.00 | 9,642.00 | 0.0M |
| 2023-05-23 | 9,642.00 | 9,642.00 | 9,642.00 | 9,642.00 | 0.0M |
| 2023-05-22 | 9,642.00 | 9,642.00 | 9,642.00 | 9,642.00 | 0.0M |
| 2023-05-10 | 9,063.00 | 9,063.00 | 9,063.00 | 9,063.00 | 0.0M |
| 2023-05-09 | 9,063.00 | 9,063.00 | 9,063.00 | 9,063.00 | 0.0M |
| 2023-05-08 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0M |
| 2023-04-25 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0M |
| 2023-04-21 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0M |
| 2023-04-18 | 8,678.00 | 8,678.00 | 8,678.00 | 8,678.00 | 0.0M |
| 2023-04-05 | 8,678.00 | 8,678.00 | 8,678.00 | 8,678.00 | 0.0M |
| 2023-04-04 | 8,678.00 | 8,678.00 | 8,678.00 | 8,678.00 | 0.0M |
| 2023-04-03 | 8,678.00 | 8,678.00 | 8,678.00 | 8,678.00 | 0.0M |
| 2023-03-30 | 8,678.00 | 8,678.00 | 8,678.00 | 8,678.00 | 0.0M |
| 2023-03-29 | 8,678.00 | 8,678.00 | 8,678.00 | 8,678.00 | 0.0M |
| 2023-03-28 | 8,678.00 | 8,678.00 | 8,678.00 | 8,678.00 | 0.0M |
| 2023-03-27 | 8,485.00 | 8,678.00 | 8,485.00 | 8,678.00 | 0.0M |
| 2023-03-21 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0M |
| 2023-03-17 | 7,906.00 | 7,906.00 | 7,906.00 | 7,906.00 | 0.0M |
| 2023-03-16 | 7,906.00 | 7,906.00 | 7,906.00 | 7,906.00 | 0.0M |
| 2023-03-14 | 7,906.00 | 7,906.00 | 7,906.00 | 7,906.00 | 0.0M |
| 2023-03-13 | 7,713.00 | 8,003.00 | 7,713.00 | 8,003.00 | 0.0M |
| 2023-03-10 | 7,039.00 | 7,039.00 | 7,039.00 | 7,039.00 | 0.0M |
| 2023-03-07 | 7,039.00 | 7,039.00 | 7,039.00 | 7,039.00 | 0.0M |
| 2023-02-22 | 6,171.00 | 6,171.00 | 6,171.00 | 6,171.00 | 0.0M |
| 2023-02-20 | 6,749.00 | 6,749.00 | 6,749.00 | 6,749.00 | 0.0M |
| 2023-02-13 | 7,713.00 | 7,713.00 | 7,713.00 | 7,713.00 | 0.0M |
| 2023-02-07 | 7,906.00 | 8,581.00 | 7,906.00 | 8,581.00 | 0.0M |
| 2023-01-30 | 8,485.00 | 8,581.00 | 8,485.00 | 8,581.00 | 0.0M |
| 2023-01-18 | 8,678.00 | 8,678.00 | 8,678.00 | 8,678.00 | 0.0M |
| 2023-01-17 | 7,617.00 | 8,581.00 | 7,617.00 | 8,581.00 | 0.0M |
| 2023-01-10 | 7,617.00 | 7,617.00 | 7,617.00 | 7,617.00 | 0.0M |
| 2023-01-06 | 6,749.00 | 7,135.00 | 6,749.00 | 7,135.00 | 0.0M |