Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ ベトナム →
13,100.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 16,400.00 16,500.00 16,400.00 16,400.00 1,590.7K
09:16 16,450.00 16,500.00 16,400.00 16,500.00 350.6K
09:17 16,500.00 16,600.00 16,500.00 16,600.00 641.1K
09:18 16,550.00 16,650.00 16,550.00 16,650.00 598.4K
09:19 16,650.00 16,700.00 16,600.00 16,700.00 362.0K
09:20 16,700.00 16,750.00 16,700.00 16,750.00 413.7K
09:21 16,750.00 16,800.00 16,750.00 16,750.00 261.5K
09:22 16,800.00 16,800.00 16,750.00 16,800.00 123.3K
09:23 16,800.00 16,800.00 16,700.00 16,750.00 327.9K
09:24 16,750.00 16,750.00 16,700.00 16,700.00 165.9K
09:25 16,700.00 16,700.00 16,700.00 16,700.00 53.7K
09:26 16,700.00 16,700.00 16,700.00 16,700.00 32.8K
09:27 16,700.00 16,700.00 16,650.00 16,650.00 160.3K
09:28 16,650.00 16,650.00 16,550.00 16,550.00 282.3K
09:29 16,600.00 16,600.00 16,500.00 16,550.00 82.2K
09:30 16,500.00 16,550.00 16,500.00 16,550.00 5.4K
09:31 16,550.00 16,550.00 16,450.00 16,450.00 212.3K
09:32 16,450.00 16,500.00 16,400.00 16,450.00 87.1K
09:33 16,400.00 16,500.00 16,400.00 16,500.00 116.1K
09:34 16,550.00 16,600.00 16,550.00 16,550.00 78.6K
09:35 16,600.00 16,600.00 16,500.00 16,550.00 49.9K
09:36 16,500.00 16,600.00 16,500.00 16,550.00 82.1K
09:37 16,550.00 16,550.00 16,550.00 16,550.00 39.1K
09:38 16,550.00 16,550.00 16,450.00 16,500.00 56.4K
09:39 16,500.00 16,500.00 16,450.00 16,450.00 18.6K
09:40 16,500.00 16,500.00 16,500.00 16,500.00 22.2K
09:41 16,500.00 16,500.00 16,500.00 16,500.00 42.9K
09:42 16,500.00 16,500.00 16,450.00 16,450.00 20.6K
09:43 16,500.00 16,500.00 16,400.00 16,500.00 455.1K
09:44 16,400.00 16,450.00 16,400.00 16,450.00 27.8K
09:45 16,450.00 16,500.00 16,450.00 16,500.00 26.6K
09:46 16,500.00 16,500.00 16,450.00 16,450.00 13.0K
09:47 16,450.00 16,450.00 16,400.00 16,400.00 21.1K
09:48 16,450.00 16,450.00 16,450.00 16,450.00 29.7K
09:49 16,450.00 16,500.00 16,450.00 16,500.00 88.0K
09:50 16,450.00 16,450.00 16,450.00 16,450.00 13.6K
09:51 16,500.00 16,500.00 16,450.00 16,450.00 4.6K
09:52 16,500.00 16,500.00 16,450.00 16,450.00 9.1K
09:53 16,450.00 16,450.00 16,450.00 16,450.00 83.3K
09:54 16,450.00 16,450.00 16,400.00 16,450.00 66.0K
09:55 16,400.00 16,400.00 16,400.00 16,400.00 175.5K
09:56 16,400.00 16,400.00 16,400.00 16,400.00 28.5K
09:57 16,400.00 16,400.00 16,350.00 16,400.00 15.9K
09:58 16,400.00 16,450.00 16,400.00 16,400.00 213.8K
09:59 16,400.00 16,400.00 16,400.00 16,400.00 184.8K
10:00 16,400.00 16,400.00 16,400.00 16,400.00 202.7K
10:01 16,400.00 16,450.00 16,400.00 16,400.00 94.0K
10:02 16,400.00 16,400.00 16,350.00 16,400.00 16.4K
10:03 16,400.00 16,400.00 16,350.00 16,400.00 23.9K
10:04 16,350.00 16,400.00 16,350.00 16,400.00 12.4K
10:05 16,400.00 16,400.00 16,400.00 16,400.00 146.7K
10:06 16,400.00 16,400.00 16,400.00 16,400.00 19.5K
10:07 16,400.00 16,400.00 16,350.00 16,400.00 41.5K
10:08 16,400.00 16,450.00 16,400.00 16,400.00 24.1K
10:09 16,400.00 16,400.00 16,400.00 16,400.00 19.6K
10:10 16,400.00 16,400.00 16,400.00 16,400.00 57.1K
10:11 16,450.00 16,450.00 16,450.00 16,450.00 1.0K
10:12 16,450.00 16,450.00 16,400.00 16,450.00 31.2K
10:13 16,400.00 16,400.00 16,400.00 16,400.00 57.8K
10:14 16,400.00 16,450.00 16,400.00 16,400.00 41.1K
10:15 16,450.00 16,450.00 16,400.00 16,450.00 14.7K
10:16 16,450.00 16,450.00 16,400.00 16,450.00 17.7K
10:17 16,400.00 16,450.00 16,400.00 16,400.00 35.1K
10:18 16,400.00 16,450.00 16,400.00 16,450.00 22.5K
10:19 16,400.00 16,400.00 16,400.00 16,400.00 69.1K
10:20 16,400.00 16,400.00 16,400.00 16,400.00 149.5K
10:21 16,400.00 16,400.00 16,400.00 16,400.00 7.4K
10:22 16,400.00 16,400.00 16,400.00 16,400.00 134.7K
10:23 16,400.00 16,400.00 16,350.00 16,400.00 9.4K
10:24 16,400.00 16,400.00 16,400.00 16,400.00 3.7K
10:25 16,400.00 16,400.00 16,350.00 16,400.00 161.0K
10:26 16,400.00 16,400.00 16,400.00 16,400.00 9.3K
10:27 16,400.00 16,400.00 16,400.00 16,400.00 3.1K
10:28 16,400.00 16,400.00 16,400.00 16,400.00 1.2K
10:29 16,400.00 16,400.00 16,400.00 16,400.00 3.3K
10:30 16,400.00 16,400.00 16,400.00 16,400.00 8.1K
10:31 16,400.00 16,400.00 16,400.00 16,400.00 134.3K
10:32 16,400.00 16,400.00 16,400.00 16,400.00 42.6K
10:33 16,400.00 16,400.00 16,400.00 16,400.00 58.3K
10:34 16,400.00 16,400.00 16,400.00 16,400.00 80.9K
10:35 16,400.00 16,400.00 16,400.00 16,400.00 21.5K
10:36 16,400.00 16,400.00 16,400.00 16,400.00 41.7K
10:37 16,400.00 16,400.00 16,350.00 16,350.00 124.4K
10:38 16,350.00 16,350.00 16,350.00 16,350.00 60.5K
10:39 16,350.00 16,350.00 16,300.00 16,350.00 79.3K
10:40 16,300.00 16,350.00 16,300.00 16,350.00 279.4K
10:41 16,300.00 16,350.00 16,300.00 16,300.00 78.0K
10:42 16,300.00 16,300.00 16,250.00 16,250.00 60.7K
10:43 16,300.00 16,300.00 16,300.00 16,300.00 2.7K
10:44 16,300.00 16,300.00 16,300.00 16,300.00 12.0K
10:45 16,300.00 16,300.00 16,250.00 16,300.00 5.6K
10:46 16,300.00 16,300.00 16,200.00 16,250.00 826.2K
10:47 16,250.00 16,250.00 16,250.00 16,250.00 44.0K
10:48 16,250.00 16,250.00 16,250.00 16,250.00 17.3K
10:49 16,250.00 16,300.00 16,250.00 16,250.00 19.6K
10:50 16,250.00 16,300.00 16,250.00 16,300.00 36.4K
10:51 16,300.00 16,300.00 16,300.00 16,300.00 7.2K
10:52 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
10:53 16,300.00 16,300.00 16,300.00 16,300.00 8.6K
10:54 16,300.00 16,300.00 16,300.00 16,300.00 23.7K
10:55 16,300.00 16,300.00 16,250.00 16,300.00 19.3K
10:56 16,250.00 16,250.00 16,250.00 16,250.00 51.8K
10:57 16,250.00 16,300.00 16,250.00 16,300.00 13.3K
10:58 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
10:59 16,300.00 16,300.00 16,250.00 16,250.00 23.3K
11:00 16,300.00 16,300.00 16,250.00 16,300.00 2.0K
11:01 16,300.00 16,300.00 16,250.00 16,250.00 36.6K
11:02 16,250.00 16,300.00 16,250.00 16,300.00 7.2K
11:03 16,300.00 16,300.00 16,250.00 16,250.00 32.2K
11:04 16,300.00 16,300.00 16,250.00 16,300.00 3.3K
11:05 16,300.00 16,300.00 16,300.00 16,300.00 9.2K
11:06 16,300.00 16,300.00 16,300.00 16,300.00 15.6K
11:07 16,300.00 16,300.00 16,300.00 16,300.00 4.3K
11:08 16,300.00 16,300.00 16,300.00 16,300.00 7.0K
11:09 16,300.00 16,300.00 16,300.00 16,300.00 5.0K
11:10 16,300.00 16,300.00 16,250.00 16,300.00 4.1K
11:11 16,300.00 16,300.00 16,300.00 16,300.00 46.1K
11:12 16,300.00 16,300.00 16,300.00 16,300.00 58.8K
11:13 16,300.00 16,300.00 16,300.00 16,300.00 17.3K
11:14 16,300.00 16,300.00 16,300.00 16,300.00 9.0K
11:15 16,300.00 16,300.00 16,300.00 16,300.00 14.1K
11:16 16,300.00 16,300.00 16,300.00 16,300.00 5.0K
11:17 16,300.00 16,300.00 16,300.00 16,300.00 3.6K
11:18 16,300.00 16,300.00 16,300.00 16,300.00 6.5K
11:19 16,300.00 16,300.00 16,300.00 16,300.00 6.3K
11:20 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
11:21 16,300.00 16,300.00 16,300.00 16,300.00 31.0K
11:22 16,300.00 16,300.00 16,250.00 16,250.00 6.6K
11:23 16,250.00 16,250.00 16,250.00 16,250.00 111.0K
11:24 16,300.00 16,300.00 16,300.00 16,300.00 3.7K
11:25 16,250.00 16,250.00 16,250.00 16,250.00 14.5K
11:26 16,250.00 16,250.00 16,200.00 16,200.00 39.4K
11:27 16,200.00 16,250.00 16,200.00 16,250.00 16.5K
11:28 16,250.00 16,250.00 16,250.00 16,250.00 2.1K
11:29 16,250.00 16,250.00 16,250.00 16,250.00 22.8K
13:00 16,250.00 16,300.00 16,200.00 16,250.00 109.5K
13:01 16,250.00 16,250.00 16,250.00 16,250.00 18.8K
13:02 16,250.00 16,250.00 16,200.00 16,250.00 18.8K
13:03 16,250.00 16,250.00 16,200.00 16,200.00 6.8K
13:04 16,250.00 16,250.00 16,200.00 16,250.00 13.3K
13:05 16,250.00 16,250.00 16,250.00 16,250.00 34.0K
13:06 16,250.00 16,250.00 16,250.00 16,250.00 21.1K
13:07 16,250.00 16,250.00 16,250.00 16,250.00 11.6K
13:08 16,250.00 16,250.00 16,200.00 16,200.00 40.7K
13:09 16,250.00 16,250.00 16,200.00 16,200.00 0.5K
13:10 16,250.00 16,250.00 16,200.00 16,250.00 12.6K
13:11 16,250.00 16,250.00 16,200.00 16,200.00 9.0K
13:12 16,250.00 16,250.00 16,200.00 16,250.00 13.1K
13:13 16,200.00 16,250.00 16,200.00 16,250.00 12.7K
13:14 16,200.00 16,250.00 16,200.00 16,250.00 63.4K
13:15 16,200.00 16,250.00 16,200.00 16,200.00 15.4K
13:16 16,250.00 16,250.00 16,250.00 16,250.00 73.4K
13:17 16,250.00 16,250.00 16,200.00 16,250.00 14.1K
13:18 16,250.00 16,250.00 16,250.00 16,250.00 48.5K
13:19 16,250.00 16,250.00 16,200.00 16,250.00 65.2K
13:20 16,250.00 16,250.00 16,250.00 16,250.00 2.3K
13:21 16,250.00 16,250.00 16,250.00 16,250.00 29.5K
13:22 16,250.00 16,300.00 16,250.00 16,300.00 14.7K
13:23 16,300.00 16,300.00 16,250.00 16,300.00 57.3K
13:24 16,300.00 16,300.00 16,250.00 16,300.00 8.3K
13:25 16,250.00 16,300.00 16,250.00 16,300.00 17.1K
13:26 16,300.00 16,300.00 16,250.00 16,250.00 53.2K
13:27 16,250.00 16,300.00 16,250.00 16,250.00 20.9K
13:28 16,300.00 16,300.00 16,300.00 16,300.00 5.3K
13:29 16,300.00 16,300.00 16,300.00 16,300.00 31.1K
13:30 16,300.00 16,350.00 16,300.00 16,350.00 203.5K
13:31 16,350.00 16,350.00 16,350.00 16,350.00 175.7K
13:32 16,350.00 16,400.00 16,350.00 16,400.00 8.5K
13:33 16,400.00 16,400.00 16,350.00 16,400.00 52.9K
13:34 16,400.00 16,400.00 16,350.00 16,350.00 6.5K
13:35 16,400.00 16,400.00 16,350.00 16,350.00 149.8K
13:36 16,350.00 16,400.00 16,300.00 16,350.00 83.9K
13:37 16,350.00 16,350.00 16,300.00 16,300.00 5.5K
13:38 16,300.00 16,350.00 16,300.00 16,350.00 134.7K
13:39 16,300.00 16,350.00 16,300.00 16,350.00 8.5K
13:40 16,350.00 16,350.00 16,300.00 16,300.00 140.5K
13:41 16,300.00 16,350.00 16,300.00 16,300.00 10.5K
13:42 16,300.00 16,300.00 16,300.00 16,300.00 181.3K
13:43 16,300.00 16,350.00 16,300.00 16,300.00 64.7K
13:44 16,300.00 16,300.00 16,250.00 16,250.00 43.9K
13:45 16,250.00 16,250.00 16,250.00 16,250.00 2.9K
13:46 16,250.00 16,300.00 16,250.00 16,300.00 0.7K
13:47 16,300.00 16,300.00 16,250.00 16,300.00 10.3K
13:48 16,300.00 16,300.00 16,250.00 16,250.00 7.3K
13:49 16,300.00 16,350.00 16,250.00 16,350.00 413.2K
13:50 16,300.00 16,300.00 16,250.00 16,250.00 11.2K
13:51 16,250.00 16,300.00 16,250.00 16,250.00 31.7K
13:52 16,250.00 16,300.00 16,250.00 16,300.00 72.0K
13:53 16,300.00 16,300.00 16,250.00 16,250.00 69.2K
13:54 16,250.00 16,250.00 16,250.00 16,250.00 3.5K
13:55 16,250.00 16,250.00 16,250.00 16,250.00 10.3K
13:56 16,300.00 16,300.00 16,300.00 16,300.00 40.7K
13:57 16,300.00 16,300.00 16,250.00 16,300.00 3.0K
13:58 16,300.00 16,350.00 16,300.00 16,350.00 215.6K
13:59 16,350.00 16,350.00 16,300.00 16,300.00 40.2K
14:00 16,300.00 16,300.00 16,300.00 16,300.00 42.2K
14:01 16,300.00 16,300.00 16,250.00 16,250.00 20.9K
14:02 16,300.00 16,300.00 16,250.00 16,300.00 21.2K
14:03 16,250.00 16,300.00 16,250.00 16,300.00 63.2K
14:04 16,300.00 16,300.00 16,300.00 16,300.00 127.9K
14:05 16,300.00 16,300.00 16,300.00 16,300.00 73.4K
14:06 16,350.00 16,350.00 16,350.00 16,350.00 38.9K
14:07 16,300.00 16,350.00 16,300.00 16,300.00 41.3K
14:08 16,300.00 16,350.00 16,300.00 16,350.00 15.5K
14:09 16,350.00 16,350.00 16,300.00 16,300.00 47.9K
14:10 16,300.00 16,300.00 16,300.00 16,300.00 32.2K
14:11 16,350.00 16,350.00 16,300.00 16,300.00 72.9K
14:12 16,300.00 16,300.00 16,300.00 16,300.00 99.0K
14:13 16,300.00 16,300.00 16,200.00 16,300.00 303.6K
14:14 16,250.00 16,250.00 16,200.00 16,250.00 63.6K
14:15 16,250.00 16,300.00 16,250.00 16,300.00 56.9K
14:16 16,250.00 16,300.00 16,250.00 16,300.00 30.9K
14:17 16,250.00 16,300.00 16,250.00 16,250.00 143.7K
14:18 16,250.00 16,300.00 16,250.00 16,300.00 91.5K
14:19 16,250.00 16,300.00 16,250.00 16,300.00 95.7K
14:20 16,300.00 16,300.00 16,250.00 16,250.00 62.9K
14:21 16,250.00 16,250.00 16,200.00 16,200.00 50.3K
14:22 16,200.00 16,250.00 16,200.00 16,250.00 43.1K
14:23 16,250.00 16,250.00 16,200.00 16,250.00 266.2K
14:24 16,250.00 16,250.00 16,250.00 16,250.00 147.8K
14:25 16,250.00 16,250.00 16,250.00 16,250.00 67.2K
14:26 16,300.00 16,350.00 16,300.00 16,350.00 450.8K
14:27 16,300.00 16,400.00 16,300.00 16,400.00 241.7K
14:28 16,400.00 16,400.00 16,350.00 16,350.00 540.5K
14:29 16,400.00 16,400.00 16,350.00 16,400.00 787.4K
14:45 16,650.00 16,650.00 16,650.00 16,650.00 0.1K
15:00 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし