BacKan Mineral Joint Stock Corp (BKC)

BKC
🏛️ ベトナム →
29,500.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 29,600.00 29,600.00 29,600.00 29,600.00 0.4K
09:25 29,600.00 29,600.00 29,600.00 29,600.00 0.1K
09:30 29,600.00 29,600.00 29,400.00 29,400.00 1.3K
09:50 29,400.00 29,400.00 29,400.00 29,400.00 1.0K
09:55 29,500.00 30,000.00 29,500.00 30,000.00 3.1K
10:10 30,000.00 30,000.00 30,000.00 30,000.00 0.2K
10:20 29,900.00 29,900.00 29,900.00 29,900.00 1.1K
10:30 29,900.00 29,900.00 29,900.00 29,900.00 0.4K
10:35 29,900.00 29,900.00 29,900.00 29,900.00 5.1K
10:55 29,000.00 29,900.00 29,000.00 29,900.00 0.4K
11:10 29,000.00 29,000.00 29,000.00 29,000.00 0.4K
11:20 29,000.00 29,000.00 29,000.00 29,000.00 4.5K
13:00 29,000.00 29,000.00 29,000.00 29,000.00 0.5K
13:05 29,000.00 29,000.00 28,500.00 28,500.00 3.2K
13:10 28,500.00 28,500.00 28,500.00 28,500.00 1.5K
13:20 28,900.00 29,000.00 28,900.00 29,000.00 0.2K
13:30 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
13:35 28,600.00 28,600.00 28,500.00 28,500.00 2.2K
13:40 28,500.00 28,500.00 28,500.00 28,500.00 1.3K
13:45 28,300.00 28,300.00 28,000.00 28,000.00 1.0K
13:50 28,300.00 28,300.00 28,300.00 28,300.00 1.8K
13:55 28,300.00 28,300.00 28,300.00 28,300.00 2.6K
14:00 28,300.00 28,300.00 28,200.00 28,200.00 1.9K
14:05 28,200.00 28,200.00 28,000.00 28,000.00 2.0K
14:10 28,100.00 28,100.00 28,000.00 28,100.00 11.2K
14:15 28,100.00 28,100.00 28,100.00 28,100.00 0.6K
14:20 28,100.00 28,100.00 28,000.00 28,000.00 1.9K
14:25 28,000.00 28,200.00 28,000.00 28,100.00 1.4K
15:00 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし