28,400.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.1K |
| 09:05 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 0.6K |
| 09:15 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.1K |
| 09:20 | 33,900.00 | 33,900.00 | 33,700.00 | 33,700.00 | 4.0K |
| 09:25 | 33,700.00 | 33,800.00 | 33,700.00 | 33,800.00 | 1.7K |
| 09:30 | 33,900.00 | 33,900.00 | 33,800.00 | 33,800.00 | 4.3K |
| 09:35 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 1.0K |
| 09:40 | 33,800.00 | 33,900.00 | 33,800.00 | 33,900.00 | 1.2K |
| 09:50 | 33,900.00 | 33,900.00 | 33,800.00 | 33,800.00 | 2.2K |
| 09:55 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.1K |
| 10:05 | 33,800.00 | 33,800.00 | 33,600.00 | 33,600.00 | 3.7K |
| 10:10 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 3.6K |
| 10:15 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.4K |
| 10:20 | 31,500.00 | 32,000.00 | 31,500.00 | 32,000.00 | 11.6K |
| 10:30 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.6K |
| 10:35 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.8K |
| 10:40 | 33,100.00 | 33,200.00 | 33,100.00 | 33,200.00 | 0.7K |
| 10:45 | 33,200.00 | 33,200.00 | 33,100.00 | 33,100.00 | 2.5K |
| 10:55 | 33,100.00 | 33,200.00 | 33,000.00 | 33,000.00 | 0.7K |
| 11:05 | 33,000.00 | 33,000.00 | 32,000.00 | 32,000.00 | 17.8K |
| 11:10 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 13.7K |
| 11:15 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 2.9K |
| 11:25 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 2.0K |
| 13:00 | 32,200.00 | 32,200.00 | 32,000.00 | 32,000.00 | 3.0K |
| 13:05 | 32,000.00 | 32,000.00 | 31,900.00 | 31,900.00 | 6.7K |
| 13:10 | 31,900.00 | 31,900.00 | 31,800.00 | 31,800.00 | 1.1K |
| 13:15 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 2.5K |
| 13:20 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 1.7K |
| 13:25 | 32,000.00 | 32,000.00 | 31,900.00 | 31,900.00 | 1.6K |
| 13:30 | 31,900.00 | 32,000.00 | 31,900.00 | 32,000.00 | 0.0K |
| 13:35 | 32,000.00 | 32,400.00 | 32,000.00 | 32,400.00 | 7.0K |
| 13:40 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.7K |
| 13:45 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.3K |
| 13:50 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.0K |
| 14:00 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 2.1K |
| 14:05 | 32,100.00 | 32,600.00 | 32,100.00 | 32,600.00 | 1.3K |
| 14:10 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.8K |
| 14:15 | 32,500.00 | 32,800.00 | 32,400.00 | 32,800.00 | 0.6K |
| 14:20 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.3K |
| 14:25 | 32,500.00 | 32,500.00 | 32,400.00 | 32,500.00 | 2.6K |
| 15:00 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0K |