AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,625.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,483.00 1,483.00 1,483.00 1,483.00 0.4K
09:15 1,482.90 1,485.00 1,474.30 1,474.30 0.7K
09:16 1,474.30 1,474.30 1,450.00 1,460.00 0.5K
09:17 1,461.00 1,470.00 1,461.00 1,468.90 0.6K
09:18 1,462.50 1,462.50 1,460.00 1,460.00 0.0K
09:19 1,461.50 1,461.50 1,445.00 1,446.00 0.6K
09:20 1,462.00 1,462.00 1,446.90 1,452.50 0.1K
09:21 1,452.50 1,453.90 1,452.50 1,453.90 0.1K
09:22 1,460.00 1,460.00 1,455.00 1,460.00 0.4K
09:23 1,460.00 1,460.00 1,455.50 1,456.40 0.0K
09:24 1,459.90 1,459.90 1,455.50 1,456.30 0.1K
09:25 1,457.20 1,457.20 1,450.00 1,450.00 0.8K
09:26 1,450.00 1,455.00 1,450.00 1,450.00 0.4K
09:27 1,453.70 1,454.00 1,453.00 1,453.90 1.6K
09:28 1,454.00 1,454.50 1,450.00 1,450.00 0.7K
09:29 1,453.90 1,453.90 1,448.90 1,448.90 0.2K
09:30 1,448.00 1,450.00 1,447.00 1,448.00 0.6K
09:31 1,450.00 1,450.00 1,448.00 1,448.00 0.1K
09:32 1,448.00 1,450.80 1,448.00 1,450.80 0.2K
09:33 1,458.00 1,459.90 1,458.00 1,459.00 0.3K
09:34 1,459.90 1,459.90 1,450.80 1,459.90 0.1K
09:35 1,459.90 1,459.90 1,459.90 1,459.90 0.0K
09:36 1,459.90 1,459.90 1,459.90 1,459.90 0.0K
09:37 1,459.80 1,459.80 1,459.00 1,459.00 0.0K
09:38 1,455.00 1,455.00 1,446.90 1,446.90 0.6K
09:39 1,448.00 1,459.00 1,446.50 1,459.00 0.4K
09:40 1,459.00 1,459.00 1,457.00 1,457.00 0.1K
09:41 1,457.00 1,457.00 1,457.00 1,457.00 0.0K
09:42 1,457.00 1,457.00 1,451.60 1,457.00 0.1K
09:43 1,457.00 1,457.00 1,451.00 1,451.00 0.0K
09:44 1,451.00 1,456.90 1,441.00 1,456.90 1.4K
09:45 1,442.00 1,442.00 1,442.00 1,442.00 0.1K
09:46 1,455.90 1,455.90 1,442.00 1,450.50 0.5K
09:47 1,454.90 1,454.90 1,454.90 1,454.90 0.0K
09:48 1,450.50 1,450.50 1,444.00 1,444.00 0.2K
09:49 1,445.00 1,449.00 1,445.00 1,449.00 0.0K
09:50 1,446.50 1,449.00 1,444.00 1,449.00 0.3K
09:51 1,443.00 1,449.00 1,443.00 1,449.00 0.2K
09:52 1,443.00 1,448.90 1,442.50 1,448.90 0.1K
09:53 1,441.70 1,449.00 1,441.70 1,448.90 0.2K
09:54 1,448.90 1,448.90 1,441.70 1,448.90 0.0K
09:55 1,448.90 1,448.90 1,445.00 1,445.00 0.0K
09:56 1,445.00 1,445.80 1,441.70 1,445.00 0.1K
09:57 1,441.00 1,448.90 1,441.00 1,448.50 0.4K
09:58 1,448.50 1,448.50 1,440.00 1,440.00 1.6K
09:59 1,448.40 1,448.40 1,448.00 1,448.00 0.1K
10:00 1,440.10 1,448.00 1,440.10 1,448.00 0.1K
10:01 1,444.90 1,444.90 1,438.80 1,440.00 0.1K
10:02 1,440.00 1,440.00 1,438.60 1,440.00 0.0K
10:03 1,440.00 1,440.00 1,437.90 1,437.90 0.4K
10:04 1,437.90 1,437.90 1,435.00 1,436.90 0.5K
10:05 1,434.00 1,437.00 1,434.00 1,436.90 0.1K
10:06 1,436.90 1,437.00 1,435.00 1,437.00 0.4K
10:07 1,438.00 1,438.00 1,436.90 1,436.90 0.3K
10:08 1,437.90 1,437.90 1,433.00 1,437.00 0.2K
10:09 1,435.00 1,437.00 1,435.00 1,437.00 0.1K
10:10 1,438.00 1,438.00 1,437.00 1,437.00 0.5K
10:11 1,438.00 1,440.00 1,437.00 1,440.00 1.0K
10:12 1,437.00 1,440.00 1,437.00 1,440.00 0.5K
10:13 1,440.00 1,440.00 1,440.00 1,440.00 0.2K
10:14 1,439.90 1,439.90 1,439.90 1,439.90 0.1K
10:15 1,440.00 1,440.00 1,439.70 1,440.00 0.1K
10:16 1,440.00 1,440.00 1,439.70 1,439.70 0.0K
10:17 1,439.60 1,439.60 1,437.00 1,437.00 0.2K
10:18 1,437.00 1,439.60 1,437.00 1,439.60 0.0K
10:19 1,437.10 1,440.10 1,437.00 1,440.10 1.9K
10:20 1,440.10 1,440.10 1,440.10 1,440.10 0.0K
10:21 1,437.10 1,440.10 1,437.10 1,438.20 0.1K
10:22 1,440.10 1,440.10 1,438.20 1,438.20 0.0K
10:23 1,438.20 1,438.20 1,437.00 1,437.00 0.1K
10:24 1,438.10 1,438.10 1,437.00 1,437.00 0.0K
10:25 1,438.00 1,438.00 1,438.00 1,438.00 0.1K
10:26 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
10:27 1,437.00 1,438.00 1,437.00 1,438.00 0.3K
10:28 1,438.00 1,438.00 1,437.90 1,437.90 0.1K
10:29 1,438.00 1,438.00 1,437.90 1,437.90 0.0K
10:30 1,438.00 1,438.00 1,437.90 1,438.00 0.1K
10:31 1,437.00 1,438.00 1,435.10 1,435.10 2.2K
10:32 1,438.00 1,438.00 1,438.00 1,438.00 0.3K
10:33 1,438.00 1,438.00 1,435.00 1,435.00 0.3K
10:34 1,435.10 1,435.10 1,434.00 1,434.00 0.2K
10:35 1,434.00 1,434.00 1,433.00 1,434.00 0.2K
10:36 1,437.00 1,438.00 1,437.00 1,437.00 0.1K
10:37 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
10:38 1,437.00 1,437.00 1,435.00 1,435.00 0.1K
10:39 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
10:40 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
10:41 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
10:42 1,435.00 1,437.00 1,433.00 1,435.10 0.3K
10:43 1,435.10 1,437.00 1,435.10 1,435.10 0.1K
10:44 1,435.10 1,435.10 1,435.10 1,435.10 0.3K
10:45 1,437.00 1,437.00 1,435.10 1,435.10 0.1K
10:46 1,435.10 1,435.10 1,433.00 1,435.00 0.1K
10:47 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
10:48 1,435.50 1,435.50 1,431.60 1,431.60 0.1K
10:49 1,431.00 1,431.00 1,430.00 1,430.00 0.9K
10:50 1,430.00 1,430.00 1,429.00 1,430.00 0.1K
10:51 1,435.50 1,435.50 1,435.00 1,435.00 0.1K
10:52 1,435.00 1,435.00 1,430.10 1,435.00 0.1K
10:53 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
10:54 1,435.00 1,435.00 1,430.10 1,434.00 0.0K
10:56 1,430.10 1,434.00 1,430.10 1,434.00 0.0K
10:57 1,428.00 1,437.00 1,428.00 1,437.00 0.8K
10:58 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
10:59 1,437.00 1,437.00 1,437.00 1,437.00 0.6K
11:00 1,437.00 1,437.00 1,431.00 1,436.90 0.1K
11:01 1,436.40 1,436.40 1,431.00 1,431.00 0.0K
11:02 1,436.40 1,437.00 1,436.40 1,437.00 1.5K
11:03 1,437.00 1,437.00 1,436.40 1,436.40 0.0K
11:05 1,435.00 1,435.00 1,434.90 1,434.90 0.1K
11:06 1,433.50 1,434.90 1,428.10 1,430.00 0.0K
11:07 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
11:08 1,434.00 1,435.00 1,434.00 1,435.00 0.3K
11:10 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
11:11 1,435.00 1,435.00 1,435.00 1,435.00 0.9K
11:12 1,430.00 1,435.00 1,430.00 1,435.00 0.1K
11:13 1,430.00 1,435.00 1,430.00 1,435.00 0.3K
11:14 1,435.00 1,435.00 1,433.00 1,433.00 0.0K
11:15 1,432.90 1,433.00 1,432.90 1,433.00 0.1K
11:16 1,433.00 1,433.00 1,430.50 1,433.00 0.4K
11:17 1,435.00 1,435.00 1,425.00 1,425.00 0.6K
11:18 1,435.00 1,435.00 1,434.90 1,434.90 1.7K
11:19 1,431.00 1,435.00 1,431.00 1,435.00 0.4K
11:20 1,435.00 1,435.00 1,434.60 1,434.60 0.1K
11:21 1,433.70 1,433.70 1,431.00 1,431.00 0.0K
11:22 1,434.50 1,435.00 1,434.50 1,435.00 0.7K
11:23 1,435.00 1,435.00 1,435.00 1,435.00 0.1K
11:24 1,434.90 1,434.90 1,434.90 1,434.90 0.0K
11:25 1,434.90 1,434.90 1,434.90 1,434.90 0.1K
11:26 1,431.50 1,434.90 1,431.50 1,434.90 0.1K
11:27 1,435.00 1,435.00 1,435.00 1,435.00 0.2K
11:28 1,435.00 1,435.00 1,435.00 1,435.00 0.3K
11:29 1,434.90 1,434.90 1,434.90 1,434.90 0.0K
11:30 1,434.90 1,434.90 1,434.90 1,434.90 0.0K
11:31 1,434.90 1,434.90 1,433.10 1,434.90 0.1K
11:32 1,434.90 1,434.90 1,430.00 1,430.00 0.2K
11:33 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
11:34 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
11:35 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
11:36 1,431.50 1,433.00 1,431.50 1,433.00 0.2K
11:37 1,429.00 1,429.00 1,428.00 1,428.00 0.0K
11:38 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
11:39 1,432.00 1,432.00 1,432.00 1,432.00 0.0K
11:40 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
11:41 1,428.20 1,430.00 1,428.10 1,430.00 0.0K
11:42 1,430.00 1,430.00 1,430.00 1,430.00 0.1K
11:43 1,430.00 1,434.80 1,430.00 1,434.80 0.5K
11:44 1,434.80 1,434.80 1,430.00 1,430.00 0.0K
11:45 1,434.80 1,434.80 1,430.00 1,430.00 0.2K
11:46 1,430.20 1,435.00 1,430.20 1,430.20 0.0K
11:47 1,431.00 1,435.00 1,431.00 1,435.00 0.1K
11:48 1,431.20 1,431.20 1,431.20 1,431.20 0.0K
11:49 1,431.20 1,431.20 1,431.20 1,431.20 0.0K
11:50 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
11:51 1,435.00 1,435.00 1,434.00 1,434.00 0.0K
11:53 1,433.90 1,433.90 1,433.90 1,433.90 0.0K
11:54 1,433.90 1,433.90 1,431.00 1,433.90 0.3K
11:55 1,433.90 1,435.00 1,430.00 1,435.00 0.3K
11:56 1,431.90 1,431.90 1,430.00 1,430.00 0.0K
11:57 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
11:58 1,431.00 1,431.00 1,431.00 1,431.00 0.1K
11:59 1,432.00 1,432.00 1,429.80 1,429.80 0.5K
12:00 1,429.50 1,432.00 1,429.50 1,432.00 0.1K
12:02 1,432.00 1,432.00 1,432.00 1,432.00 0.1K
12:05 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
12:06 1,432.00 1,432.00 1,432.00 1,432.00 0.0K
12:07 1,426.10 1,426.10 1,426.10 1,426.10 0.0K
12:08 1,426.10 1,432.00 1,426.10 1,431.00 0.1K
12:09 1,432.00 1,432.00 1,432.00 1,432.00 0.1K
12:10 1,426.00 1,430.00 1,426.00 1,430.00 0.0K
12:11 1,432.00 1,432.00 1,432.00 1,432.00 0.0K
12:12 1,432.00 1,432.00 1,426.00 1,426.00 0.0K
12:13 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
12:14 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
12:15 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
12:16 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
12:17 1,430.00 1,430.00 1,426.40 1,426.40 0.0K
12:18 1,430.00 1,430.00 1,430.00 1,430.00 0.1K
12:19 1,430.00 1,430.00 1,425.10 1,425.10 0.0K
12:20 1,425.10 1,430.00 1,425.10 1,430.00 1.1K
12:21 1,431.90 1,431.90 1,430.00 1,430.00 0.5K
12:22 1,427.10 1,430.00 1,427.10 1,430.00 0.0K
12:23 1,427.10 1,427.10 1,425.00 1,425.00 0.1K
12:24 1,425.00 1,425.00 1,425.00 1,425.00 0.5K
12:25 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
12:26 1,423.00 1,425.00 1,423.00 1,425.00 0.1K
12:27 1,425.00 1,425.00 1,423.00 1,423.50 0.2K
12:28 1,425.00 1,425.00 1,424.50 1,425.00 0.0K
12:29 1,425.00 1,425.00 1,423.40 1,423.40 0.0K
12:30 1,423.00 1,423.00 1,422.20 1,423.00 0.2K
12:31 1,422.20 1,423.00 1,422.00 1,422.00 0.2K
12:32 1,420.10 1,423.00 1,420.10 1,423.00 0.1K
12:33 1,421.10 1,422.00 1,420.10 1,420.10 0.2K
12:34 1,422.00 1,422.00 1,418.10 1,418.10 0.6K
12:35 1,418.00 1,418.50 1,418.00 1,418.50 0.0K
12:36 1,418.50 1,420.00 1,418.00 1,418.00 0.3K
12:37 1,418.00 1,418.00 1,415.00 1,415.00 0.1K
12:38 1,415.00 1,418.00 1,415.00 1,418.00 0.2K
12:39 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
12:40 1,416.90 1,416.90 1,415.00 1,416.90 0.3K
12:41 1,420.00 1,420.00 1,420.00 1,420.00 1.1K
12:42 1,421.00 1,423.00 1,421.00 1,423.00 0.3K
12:43 1,426.90 1,426.90 1,426.00 1,426.00 0.0K
12:44 1,426.90 1,427.00 1,420.00 1,427.00 0.2K
12:45 1,428.80 1,428.80 1,420.00 1,420.00 0.1K
12:46 1,427.00 1,430.00 1,420.00 1,420.00 0.2K
12:47 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
12:48 1,429.40 1,429.40 1,429.30 1,429.30 0.0K
12:49 1,425.00 1,429.40 1,425.00 1,429.40 0.1K
12:50 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
12:51 1,425.00 1,425.00 1,420.00 1,420.00 0.4K
12:52 1,420.00 1,429.40 1,420.00 1,429.40 0.1K
12:53 1,429.20 1,429.20 1,429.00 1,429.00 0.0K
12:54 1,420.40 1,420.40 1,420.40 1,420.40 0.1K
12:55 1,420.40 1,429.00 1,420.00 1,420.00 0.6K
12:56 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
12:57 1,425.00 1,425.00 1,420.00 1,425.00 0.1K
12:58 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
12:59 1,420.00 1,425.00 1,420.00 1,425.00 0.0K
13:00 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
13:01 1,420.00 1,425.00 1,420.00 1,425.00 0.0K
13:02 1,420.00 1,425.00 1,420.00 1,425.00 0.1K
13:03 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
13:04 1,422.00 1,425.00 1,422.00 1,425.00 0.0K
13:05 1,420.00 1,425.00 1,420.00 1,425.00 0.0K
13:06 1,425.00 1,425.00 1,421.80 1,425.00 0.0K
13:07 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
13:08 1,421.80 1,421.80 1,421.80 1,421.80 0.0K
13:09 1,425.00 1,428.90 1,420.00 1,428.90 0.5K
13:10 1,428.40 1,428.40 1,421.80 1,421.80 0.0K
13:11 1,428.40 1,428.40 1,428.40 1,428.40 0.0K
13:13 1,428.40 1,428.40 1,428.40 1,428.40 0.0K
13:14 1,425.00 1,428.90 1,421.90 1,428.90 0.1K
13:15 1,428.90 1,428.90 1,420.00 1,428.90 0.1K
13:16 1,420.90 1,425.00 1,420.90 1,425.00 0.0K
13:17 1,420.00 1,425.00 1,420.00 1,425.00 0.1K
13:19 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
13:20 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
13:21 1,425.00 1,425.00 1,424.50 1,424.50 0.0K
13:22 1,424.50 1,424.50 1,424.50 1,424.50 0.2K
13:23 1,420.00 1,425.00 1,420.00 1,420.00 0.2K
13:24 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
13:25 1,420.00 1,425.00 1,420.00 1,420.00 0.9K
13:26 1,429.00 1,429.00 1,420.00 1,420.00 0.2K
13:27 1,429.00 1,429.70 1,429.00 1,429.70 1.2K
13:28 1,429.70 1,429.70 1,428.40 1,428.40 0.0K
13:29 1,428.40 1,428.40 1,420.00 1,428.40 0.1K
13:30 1,428.40 1,429.00 1,420.00 1,429.00 0.0K
13:31 1,429.00 1,429.00 1,428.40 1,428.40 0.0K
13:32 1,428.40 1,429.00 1,428.40 1,429.00 0.0K
13:33 1,428.40 1,428.40 1,428.40 1,428.40 0.0K
13:34 1,429.00 1,429.00 1,428.40 1,428.40 0.0K
13:35 1,425.00 1,428.50 1,425.00 1,425.00 0.2K
13:36 1,428.90 1,429.70 1,428.90 1,429.70 0.0K
13:37 1,429.70 1,429.70 1,429.70 1,429.70 0.0K
13:38 1,429.70 1,429.80 1,425.00 1,425.00 0.1K
13:39 1,429.80 1,429.80 1,425.00 1,425.00 0.3K
13:40 1,429.80 1,429.80 1,425.00 1,425.00 0.1K
13:42 1,429.80 1,429.80 1,429.80 1,429.80 0.0K
13:43 1,425.00 1,429.80 1,425.00 1,425.00 0.1K
13:44 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
13:45 1,429.80 1,435.00 1,429.80 1,435.00 0.0K
13:46 1,435.00 1,435.00 1,430.40 1,430.40 1.1K
13:47 1,430.40 1,435.00 1,430.40 1,435.00 0.0K
13:48 1,434.90 1,434.90 1,434.90 1,434.90 0.0K
13:49 1,434.90 1,435.00 1,432.00 1,432.00 0.0K
13:50 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
13:51 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
13:52 1,435.00 1,435.00 1,428.40 1,428.40 0.0K
13:53 1,425.00 1,435.00 1,424.00 1,435.00 0.1K
13:54 1,435.00 1,435.00 1,422.50 1,422.60 0.2K
13:56 1,420.00 1,434.50 1,420.00 1,434.50 0.2K
13:57 1,434.00 1,434.00 1,425.00 1,425.00 0.0K
13:59 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
14:00 1,434.50 1,434.50 1,434.50 1,434.50 0.0K
14:01 1,427.40 1,427.40 1,425.00 1,425.00 0.0K
14:02 1,433.00 1,433.00 1,433.00 1,433.00 0.1K
14:04 1,433.00 1,433.00 1,425.00 1,433.00 0.0K
14:05 1,433.00 1,433.00 1,433.00 1,433.00 0.0K
14:07 1,433.00 1,434.40 1,433.00 1,434.40 0.1K
14:08 1,433.00 1,433.00 1,433.00 1,433.00 0.0K
14:09 1,434.40 1,434.40 1,425.00 1,425.00 0.1K
14:10 1,434.40 1,434.40 1,425.00 1,425.00 0.1K
14:11 1,434.00 1,434.00 1,425.00 1,434.00 0.0K
14:12 1,434.00 1,434.50 1,434.00 1,434.50 0.1K
14:13 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
14:14 1,434.50 1,434.50 1,430.00 1,430.00 0.0K
14:15 1,430.00 1,434.50 1,430.00 1,434.50 0.0K
14:16 1,434.50 1,434.50 1,434.50 1,434.50 0.0K
14:17 1,434.00 1,434.00 1,434.00 1,434.00 0.1K
14:18 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
14:19 1,434.00 1,434.00 1,425.10 1,434.00 0.0K
14:21 1,426.00 1,430.00 1,426.00 1,430.00 0.0K
14:22 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
14:23 1,430.00 1,430.00 1,430.00 1,430.00 0.1K
14:24 1,434.40 1,434.40 1,426.00 1,426.00 0.1K
14:25 1,434.50 1,434.50 1,434.50 1,434.50 0.0K
14:26 1,431.00 1,431.00 1,426.40 1,426.40 0.0K
14:27 1,431.00 1,434.50 1,425.00 1,434.50 0.3K
14:28 1,434.50 1,434.50 1,425.00 1,425.00 0.0K
14:29 1,425.00 1,434.80 1,425.00 1,434.00 0.2K
14:32 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
14:33 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
14:34 1,431.00 1,431.00 1,425.50 1,431.00 0.1K
14:35 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
14:36 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
14:37 1,431.00 1,431.00 1,431.00 1,431.00 0.2K
14:38 1,425.50 1,425.50 1,425.50 1,425.50 0.0K
14:39 1,431.00 1,431.00 1,425.50 1,425.50 0.1K
14:41 1,431.00 1,431.00 1,426.00 1,426.00 0.0K
14:42 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
14:43 1,431.00 1,431.00 1,426.00 1,426.00 0.1K
14:44 1,431.00 1,431.00 1,426.50 1,431.00 0.0K
14:45 1,426.50 1,431.00 1,426.50 1,431.00 0.0K
14:46 1,431.00 1,431.00 1,430.90 1,430.90 0.1K
14:47 1,430.90 1,434.00 1,430.00 1,430.00 0.6K
14:48 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
14:49 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
14:50 1,434.00 1,434.00 1,434.00 1,434.00 0.1K
14:51 1,434.00 1,434.00 1,425.00 1,425.00 0.2K
14:52 1,434.00 1,434.00 1,426.00 1,426.00 0.1K
14:53 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
14:54 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
14:55 1,434.00 1,434.00 1,428.00 1,434.00 0.0K
14:56 1,434.00 1,434.00 1,434.00 1,434.00 0.1K
14:57 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
14:58 1,434.00 1,434.00 1,428.10 1,434.00 0.0K
14:59 1,434.00 1,434.00 1,428.60 1,434.00 0.1K
15:00 1,428.60 1,433.00 1,428.60 1,433.00 0.0K
15:01 1,433.00 1,433.00 1,433.00 1,433.00 0.0K
15:02 1,430.00 1,433.00 1,430.00 1,433.00 0.0K
15:03 1,433.00 1,434.00 1,433.00 1,434.00 0.1K
15:04 1,435.00 1,441.00 1,435.00 1,441.00 1.1K
15:05 1,445.00 1,449.00 1,441.70 1,449.00 0.5K
15:06 1,449.00 1,463.40 1,449.00 1,460.00 1.3K
15:07 1,469.00 1,469.90 1,460.00 1,460.00 0.2K
15:08 1,459.90 1,459.90 1,457.90 1,457.90 0.1K
15:09 1,458.00 1,458.00 1,450.00 1,450.00 0.2K
15:10 1,450.00 1,459.70 1,450.00 1,459.70 0.1K
15:11 1,458.00 1,458.00 1,457.00 1,457.00 0.0K
15:12 1,457.00 1,457.00 1,450.00 1,456.90 0.1K
15:13 1,456.90 1,457.00 1,456.80 1,457.00 0.1K
15:14 1,457.00 1,459.50 1,451.10 1,459.40 0.1K
15:15 1,459.40 1,459.50 1,454.30 1,454.30 0.1K
15:16 1,461.00 1,462.40 1,461.00 1,462.40 0.4K
15:17 1,462.00 1,462.00 1,454.70 1,455.00 0.1K
15:18 1,455.00 1,455.00 1,450.00 1,455.00 0.7K
15:19 1,455.00 1,455.00 1,446.70 1,448.80 0.1K
15:20 1,450.30 1,451.50 1,447.00 1,447.00 0.0K
15:21 1,447.00 1,454.90 1,447.00 1,454.90 0.1K
15:22 1,455.00 1,455.00 1,438.00 1,438.00 0.3K
15:23 1,455.00 1,455.00 1,438.10 1,438.10 0.1K
15:24 1,454.90 1,454.90 1,454.00 1,454.00 0.2K
15:25 1,454.00 1,454.00 1,453.90 1,454.00 0.3K
15:26 1,453.00 1,453.00 1,441.20 1,450.00 0.1K
15:27 1,450.00 1,450.00 1,440.00 1,450.00 0.1K
15:28 1,440.00 1,449.10 1,440.00 1,441.10 0.1K
15:29 1,450.00 1,450.00 1,440.00 1,448.40 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし