1,653.20
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 634.00 | 640.00 | 607.90 | 633.95 | 0.1M |
| 2024-12-30 | 640.45 | 655.20 | 630.85 | 639.90 | 0.2M |
| 2024-12-27 | 632.70 | 658.80 | 611.80 | 641.80 | 0.5M |
| 2024-12-26 | 645.05 | 654.45 | 624.05 | 633.45 | 0.5M |
| 2024-12-24 | 594.00 | 637.50 | 583.05 | 628.00 | 0.4M |
| 2024-12-23 | 585.80 | 597.00 | 577.00 | 588.60 | 0.2M |
| 2024-12-20 | 595.60 | 622.00 | 580.00 | 585.80 | 0.4M |
| 2024-12-19 | 581.00 | 594.90 | 578.00 | 592.60 | 0.2M |
| 2024-12-18 | 599.00 | 602.00 | 587.00 | 593.50 | 0.4M |
| 2024-12-17 | 571.80 | 596.80 | 565.85 | 594.45 | 0.4M |
| 2024-12-16 | 575.00 | 579.30 | 565.55 | 568.40 | 0.1M |
| 2024-12-13 | 566.85 | 571.00 | 548.05 | 566.45 | 0.2M |
| 2024-12-12 | 562.35 | 587.40 | 555.60 | 567.05 | 0.2M |
| 2024-12-11 | 564.90 | 569.50 | 555.55 | 561.45 | 0.1M |
| 2024-12-10 | 579.05 | 582.80 | 559.70 | 563.25 | 0.2M |
| 2024-12-09 | 569.00 | 580.00 | 556.30 | 576.50 | 0.5M |
| 2024-12-06 | 515.00 | 579.00 | 515.00 | 549.60 | 1.9M |
| 2024-12-05 | 490.80 | 510.15 | 485.00 | 506.10 | 0.2M |
| 2024-12-04 | 500.15 | 504.90 | 482.30 | 490.80 | 0.1M |
| 2024-12-03 | 469.00 | 512.00 | 469.00 | 500.10 | 0.6M |
| 2024-12-02 | 443.80 | 495.90 | 438.50 | 466.45 | 0.6M |
| 2024-11-29 | 447.60 | 451.50 | 440.90 | 442.80 | 0.1M |
| 2024-11-28 | 448.05 | 453.30 | 436.00 | 445.90 | 0.1M |
| 2024-11-27 | 431.10 | 452.45 | 431.10 | 445.25 | 0.2M |
| 2024-11-26 | 450.45 | 457.40 | 420.90 | 430.20 | 0.4M |
| 2024-11-25 | 459.75 | 468.30 | 435.60 | 449.10 | 0.3M |
| 2024-11-22 | 457.65 | 462.40 | 448.05 | 454.10 | 0.1M |
| 2024-11-21 | 476.30 | 484.65 | 449.10 | 451.55 | 0.2M |
| 2024-11-19 | 482.50 | 497.45 | 473.90 | 476.30 | 0.1M |
| 2024-11-18 | 509.50 | 511.20 | 481.05 | 483.40 | 0.1M |
| 2024-11-14 | 459.00 | 518.90 | 455.00 | 509.10 | 0.5M |
| 2024-11-13 | 468.00 | 486.00 | 445.00 | 452.35 | 0.2M |
| 2024-11-12 | 495.50 | 507.75 | 493.00 | 494.50 | 0.0M |
| 2024-11-11 | 511.70 | 511.95 | 490.90 | 493.25 | 0.1M |
| 2024-11-08 | 515.00 | 528.00 | 506.05 | 519.45 | 0.1M |
| 2024-11-07 | 521.95 | 529.00 | 514.25 | 516.85 | 0.1M |
| 2024-11-06 | 503.40 | 524.50 | 503.40 | 518.55 | 0.1M |
| 2024-11-05 | 500.75 | 515.00 | 496.00 | 509.25 | 0.1M |
| 2024-11-04 | 507.00 | 510.50 | 491.50 | 498.35 | 0.1M |
| 2024-11-01 | 499.10 | 504.85 | 487.25 | 498.75 | 0.0M |
| 2024-10-31 | 492.80 | 501.60 | 490.00 | 497.25 | 0.0M |
| 2024-10-30 | 486.30 | 501.00 | 485.45 | 492.85 | 0.1M |
| 2024-10-29 | 494.00 | 499.45 | 482.75 | 485.15 | 0.0M |
| 2024-10-28 | 485.00 | 497.90 | 485.00 | 492.75 | 0.0M |
| 2024-10-25 | 489.00 | 494.20 | 469.25 | 487.95 | 0.1M |
| 2024-10-24 | 488.65 | 499.05 | 484.00 | 489.70 | 0.1M |
| 2024-10-23 | 479.70 | 518.80 | 473.05 | 486.65 | 0.2M |
| 2024-10-22 | 515.00 | 515.60 | 474.00 | 479.70 | 0.2M |
| 2024-10-21 | 521.90 | 525.50 | 507.10 | 510.30 | 0.1M |
| 2024-10-18 | 520.25 | 525.45 | 507.65 | 520.30 | 0.1M |
| 2024-10-17 | 535.00 | 535.00 | 519.15 | 521.85 | 0.1M |
| 2024-10-16 | 529.60 | 534.30 | 524.40 | 529.75 | 0.0M |
| 2024-10-15 | 526.00 | 536.80 | 520.00 | 533.15 | 0.1M |
| 2024-10-14 | 529.85 | 536.35 | 521.00 | 528.90 | 0.1M |
| 2024-10-11 | 530.00 | 533.50 | 516.40 | 521.85 | 0.1M |
| 2024-10-10 | 534.85 | 539.75 | 519.85 | 523.15 | 0.1M |
| 2024-10-09 | 525.25 | 540.50 | 520.00 | 532.70 | 0.2M |
| 2024-10-08 | 526.40 | 533.45 | 515.60 | 522.15 | 0.2M |
| 2024-10-07 | 555.00 | 561.80 | 515.35 | 524.25 | 0.2M |
| 2024-10-04 | 560.95 | 572.00 | 550.00 | 556.35 | 0.1M |
| 2024-10-03 | 580.00 | 580.00 | 555.00 | 559.20 | 0.1M |
| 2024-10-01 | 598.95 | 605.00 | 579.15 | 581.55 | 0.1M |
| 2024-09-30 | 582.45 | 599.90 | 574.10 | 596.80 | 0.2M |
| 2024-09-27 | 591.00 | 605.00 | 576.20 | 582.45 | 0.2M |
| 2024-09-26 | 584.40 | 594.00 | 570.70 | 589.35 | 0.2M |
| 2024-09-25 | 583.00 | 594.35 | 580.30 | 582.15 | 0.2M |
| 2024-09-24 | 582.00 | 596.00 | 574.35 | 581.55 | 0.2M |
| 2024-09-23 | 566.05 | 596.75 | 560.50 | 581.80 | 0.4M |
| 2024-09-20 | 539.95 | 568.40 | 533.45 | 559.10 | 0.3M |
| 2024-09-19 | 549.95 | 549.95 | 525.75 | 533.40 | 0.1M |
| 2024-09-18 | 550.65 | 551.95 | 539.75 | 540.45 | 0.1M |
| 2024-09-17 | 564.95 | 564.95 | 547.90 | 550.20 | 0.1M |
| 2024-09-16 | 565.00 | 573.00 | 555.10 | 559.80 | 0.1M |
| 2024-09-13 | 560.00 | 569.80 | 555.00 | 557.80 | 0.1M |
| 2024-09-12 | 540.90 | 561.00 | 540.05 | 554.10 | 0.2M |
| 2024-09-11 | 554.20 | 557.25 | 534.00 | 536.35 | 0.2M |
| 2024-09-10 | 556.30 | 562.40 | 551.00 | 552.05 | 0.1M |
| 2024-09-09 | 566.80 | 566.80 | 543.10 | 552.00 | 0.2M |
| 2024-09-06 | 578.15 | 580.65 | 565.60 | 569.10 | 0.1M |
| 2024-09-05 | 576.45 | 589.80 | 573.05 | 578.15 | 0.2M |
| 2024-09-04 | 586.80 | 602.85 | 568.50 | 571.15 | 0.4M |
| 2024-09-03 | 641.00 | 648.00 | 575.60 | 586.25 | 1.2M |
| 2024-09-02 | 644.80 | 665.00 | 631.15 | 662.10 | 0.3M |
| 2024-08-30 | 654.00 | 673.45 | 640.00 | 644.70 | 0.4M |
| 2024-08-29 | 621.00 | 651.00 | 619.25 | 646.85 | 0.3M |
| 2024-08-28 | 654.90 | 665.00 | 622.35 | 624.45 | 0.4M |
| 2024-08-27 | 649.00 | 658.00 | 632.85 | 646.65 | 0.3M |
| 2024-08-26 | 619.00 | 648.00 | 618.25 | 643.50 | 0.7M |
| 2024-08-23 | 605.00 | 615.00 | 597.25 | 611.50 | 0.5M |
| 2024-08-22 | 562.90 | 590.80 | 562.00 | 587.85 | 0.5M |
| 2024-08-21 | 555.15 | 569.35 | 548.60 | 562.90 | 0.3M |
| 2024-08-20 | 540.95 | 576.80 | 537.00 | 552.15 | 0.5M |
| 2024-08-19 | 515.80 | 546.00 | 515.80 | 542.60 | 0.3M |
| 2024-08-16 | 510.95 | 524.65 | 508.00 | 510.85 | 0.1M |
| 2024-08-14 | 520.00 | 528.85 | 504.25 | 505.50 | 0.2M |
| 2024-08-13 | 528.05 | 532.25 | 515.90 | 517.80 | 0.1M |
| 2024-08-12 | 525.00 | 540.50 | 520.35 | 524.85 | 0.2M |
| 2024-08-09 | 529.00 | 537.95 | 523.70 | 530.10 | 0.2M |
| 2024-08-08 | 540.95 | 544.60 | 513.50 | 522.65 | 0.4M |
| 2024-08-07 | 530.95 | 546.00 | 521.00 | 541.80 | 0.3M |
| 2024-08-06 | 505.00 | 554.95 | 502.50 | 508.35 | 1.2M |
| 2024-08-05 | 530.05 | 545.10 | 501.80 | 505.35 | 0.4M |
| 2024-08-02 | 549.00 | 561.45 | 548.00 | 553.75 | 0.1M |
| 2024-08-01 | 565.10 | 573.75 | 558.90 | 561.95 | 0.1M |
| 2024-07-31 | 587.45 | 587.45 | 560.55 | 563.35 | 0.1M |
| 2024-07-30 | 561.00 | 595.00 | 560.55 | 583.25 | 0.2M |
| 2024-07-29 | 572.00 | 575.05 | 559.25 | 562.80 | 0.1M |
| 2024-07-26 | 571.95 | 578.00 | 565.00 | 571.45 | 0.1M |
| 2024-07-25 | 564.95 | 576.80 | 560.80 | 570.10 | 0.1M |
| 2024-07-24 | 556.00 | 577.20 | 554.05 | 569.65 | 0.2M |
| 2024-07-23 | 550.00 | 568.90 | 521.00 | 559.95 | 0.3M |
| 2024-07-22 | 535.00 | 559.95 | 524.75 | 549.30 | 0.2M |
| 2024-07-19 | 559.90 | 563.90 | 532.00 | 534.95 | 0.2M |
| 2024-07-18 | 585.00 | 585.90 | 557.20 | 559.30 | 0.2M |
| 2024-07-16 | 584.00 | 593.00 | 578.00 | 581.95 | 0.2M |
| 2024-07-15 | 579.90 | 590.90 | 566.75 | 580.35 | 0.1M |
| 2024-07-12 | 584.90 | 602.75 | 574.00 | 576.80 | 0.2M |
| 2024-07-11 | 574.25 | 593.10 | 574.25 | 582.35 | 0.2M |
| 2024-07-10 | 593.00 | 598.50 | 556.05 | 571.10 | 0.3M |
| 2024-07-09 | 616.00 | 621.70 | 586.90 | 592.35 | 0.3M |
| 2024-07-08 | 615.75 | 631.55 | 610.05 | 615.40 | 0.4M |
| 2024-07-05 | 584.80 | 632.00 | 576.95 | 611.95 | 0.7M |
| 2024-07-04 | 596.65 | 599.65 | 580.70 | 584.80 | 0.2M |
| 2024-07-03 | 581.95 | 599.05 | 581.95 | 594.25 | 0.2M |
| 2024-07-02 | 598.80 | 603.45 | 565.50 | 581.05 | 0.3M |
| 2024-07-01 | 525.75 | 605.00 | 518.05 | 596.00 | 0.8M |
| 2024-06-28 | 533.85 | 538.20 | 519.05 | 523.25 | 0.2M |
| 2024-06-27 | 550.95 | 553.75 | 525.00 | 530.20 | 0.3M |
| 2024-06-26 | 556.00 | 575.70 | 546.00 | 549.30 | 0.4M |
| 2024-06-25 | 569.95 | 580.00 | 549.05 | 554.55 | 0.3M |
| 2024-06-24 | 573.05 | 583.95 | 557.50 | 567.45 | 0.3M |
| 2024-06-21 | 585.45 | 593.75 | 573.35 | 575.50 | 0.3M |
| 2024-06-20 | 599.90 | 606.95 | 574.80 | 582.35 | 0.3M |
| 2024-06-19 | 622.20 | 622.70 | 582.20 | 599.50 | 0.9M |
| 2024-06-18 | 533.40 | 626.00 | 532.00 | 617.55 | 2.3M |
| 2024-06-14 | 480.00 | 538.90 | 479.45 | 527.35 | 1.0M |
| 2024-06-13 | 484.95 | 496.20 | 475.05 | 479.15 | 0.3M |
| 2024-06-12 | 498.00 | 504.30 | 477.00 | 478.90 | 0.4M |
| 2024-06-11 | 508.50 | 510.00 | 485.75 | 495.40 | 0.4M |
| 2024-06-10 | 489.00 | 534.00 | 489.00 | 496.60 | 0.6M |
| 2024-06-07 | 470.40 | 484.50 | 463.55 | 478.65 | 0.2M |
| 2024-06-06 | 465.30 | 494.55 | 463.80 | 467.15 | 0.2M |
| 2024-06-05 | 476.20 | 476.20 | 432.55 | 458.00 | 0.3M |
| 2024-06-04 | 504.50 | 508.00 | 440.45 | 450.05 | 0.3M |
| 2024-06-03 | 514.00 | 530.00 | 495.00 | 500.50 | 0.5M |
| 2024-05-31 | 491.95 | 494.40 | 474.20 | 476.40 | 0.1M |
| 2024-05-30 | 504.45 | 508.80 | 484.20 | 487.15 | 0.1M |
| 2024-05-29 | 510.00 | 518.75 | 499.40 | 502.20 | 0.2M |
| 2024-05-28 | 517.00 | 538.85 | 507.15 | 512.15 | 0.3M |
| 2024-05-27 | 527.70 | 527.70 | 502.55 | 506.15 | 0.4M |
| 2024-05-24 | 525.65 | 525.65 | 509.00 | 511.70 | 0.2M |
| 2024-05-23 | 507.00 | 530.00 | 507.00 | 520.70 | 0.5M |
| 2024-05-22 | 539.85 | 545.00 | 501.00 | 505.05 | 0.3M |
| 2024-05-21 | 605.00 | 605.00 | 537.45 | 539.85 | 0.4M |
| 2024-05-18 | 609.95 | 617.00 | 600.00 | 609.90 | 0.0M |
| 2024-05-17 | 607.10 | 615.00 | 599.00 | 602.15 | 0.0M |
| 2024-05-16 | 610.05 | 620.00 | 599.55 | 603.75 | 0.0M |
| 2024-05-15 | 600.20 | 619.95 | 600.20 | 608.55 | 0.0M |
| 2024-05-14 | 590.95 | 604.00 | 590.95 | 594.25 | 0.0M |
| 2024-05-13 | 613.80 | 619.85 | 575.10 | 585.20 | 0.1M |
| 2024-05-10 | 598.00 | 620.00 | 598.00 | 612.25 | 0.0M |
| 2024-05-09 | 627.25 | 633.25 | 589.20 | 598.60 | 0.0M |
| 2024-05-08 | 617.00 | 636.40 | 604.35 | 622.85 | 0.1M |
| 2024-05-07 | 641.30 | 646.95 | 609.25 | 617.35 | 0.1M |
| 2024-05-06 | 666.00 | 668.50 | 638.00 | 641.30 | 0.1M |
| 2024-05-03 | 669.00 | 674.95 | 650.10 | 661.60 | 0.1M |
| 2024-05-02 | 640.35 | 666.00 | 640.00 | 661.80 | 0.1M |
| 2024-04-30 | 662.15 | 684.85 | 631.00 | 634.95 | 0.1M |
| 2024-04-29 | 638.50 | 660.00 | 636.30 | 655.55 | 0.2M |
| 2024-04-26 | 628.80 | 652.95 | 627.95 | 635.95 | 0.1M |
| 2024-04-25 | 620.45 | 649.75 | 619.00 | 626.15 | 0.1M |
| 2024-04-24 | 629.45 | 641.45 | 618.80 | 620.45 | 0.1M |
| 2024-04-23 | 626.50 | 633.25 | 619.95 | 624.35 | 0.0M |
| 2024-04-22 | 615.00 | 631.90 | 612.95 | 624.85 | 0.0M |
| 2024-04-19 | 618.55 | 620.00 | 600.70 | 613.55 | 0.0M |
| 2024-04-18 | 625.00 | 655.00 | 619.00 | 624.80 | 0.1M |
| 2024-04-16 | 593.80 | 629.90 | 589.15 | 624.20 | 0.1M |
| 2024-04-15 | 600.25 | 605.20 | 573.55 | 594.65 | 0.0M |
| 2024-04-12 | 616.35 | 624.65 | 605.00 | 606.35 | 0.0M |
| 2024-04-10 | 618.55 | 624.90 | 601.95 | 613.20 | 0.1M |
| 2024-04-09 | 635.00 | 643.50 | 612.00 | 615.40 | 0.1M |
| 2024-04-08 | 640.00 | 646.90 | 628.00 | 629.80 | 0.1M |
| 2024-04-05 | 635.00 | 648.25 | 628.50 | 641.55 | 0.1M |
| 2024-04-04 | 635.10 | 652.00 | 626.55 | 633.90 | 0.0M |
| 2024-04-03 | 631.60 | 644.40 | 628.20 | 634.15 | 0.1M |
| 2024-04-02 | 628.15 | 644.15 | 619.60 | 635.40 | 0.1M |
| 2024-04-01 | 555.00 | 663.75 | 555.00 | 622.85 | 0.5M |
| 2024-03-28 | 547.00 | 567.00 | 547.00 | 553.15 | 0.1M |
| 2024-03-27 | 550.00 | 562.45 | 541.00 | 546.10 | 0.1M |
| 2024-03-26 | 566.00 | 571.70 | 536.60 | 544.55 | 0.1M |
| 2024-03-22 | 577.50 | 584.20 | 563.50 | 566.30 | 0.1M |
| 2024-03-21 | 568.30 | 594.55 | 568.25 | 577.50 | 0.1M |
| 2024-03-20 | 568.05 | 587.95 | 564.05 | 567.25 | 0.1M |
| 2024-03-19 | 572.00 | 590.10 | 559.90 | 563.25 | 0.1M |
| 2024-03-18 | 560.00 | 583.95 | 543.75 | 577.15 | 0.1M |
| 2024-03-15 | 536.05 | 567.95 | 515.05 | 561.70 | 0.1M |
| 2024-03-14 | 503.85 | 557.00 | 501.75 | 536.50 | 0.1M |
| 2024-03-13 | 570.00 | 573.45 | 499.95 | 504.80 | 0.2M |
| 2024-03-12 | 591.00 | 591.00 | 562.50 | 566.10 | 0.1M |
| 2024-03-11 | 620.00 | 621.40 | 586.10 | 591.10 | 0.1M |
| 2024-03-07 | 630.20 | 643.15 | 613.00 | 619.60 | 0.1M |
| 2024-03-06 | 640.00 | 646.75 | 615.55 | 627.00 | 0.0M |
| 2024-03-05 | 650.00 | 650.55 | 628.10 | 640.55 | 0.1M |
| 2024-03-04 | 657.40 | 665.95 | 640.25 | 645.15 | 0.0M |
| 2024-03-02 | 667.95 | 668.95 | 646.00 | 663.85 | 0.0M |
| 2024-03-01 | 633.00 | 664.95 | 633.00 | 658.65 | 0.1M |
| 2024-02-29 | 654.95 | 664.00 | 630.40 | 639.25 | 0.1M |
| 2024-02-28 | 676.10 | 679.75 | 647.45 | 651.60 | 0.0M |
| 2024-02-27 | 696.40 | 700.35 | 671.00 | 676.10 | 0.1M |
| 2024-02-26 | 677.85 | 734.00 | 676.00 | 694.50 | 0.1M |
| 2024-02-23 | 678.55 | 687.90 | 670.40 | 674.40 | 0.0M |
| 2024-02-22 | 683.50 | 694.90 | 665.05 | 675.15 | 0.1M |
| 2024-02-21 | 695.00 | 700.85 | 673.00 | 683.50 | 0.1M |
| 2024-02-20 | 695.00 | 705.00 | 691.00 | 697.80 | 0.1M |
| 2024-02-19 | 720.85 | 730.00 | 685.00 | 687.30 | 0.1M |
| 2024-02-16 | 733.50 | 764.40 | 713.65 | 717.25 | 0.1M |
| 2024-02-15 | 701.05 | 751.95 | 681.35 | 722.65 | 0.1M |
| 2024-02-14 | 715.10 | 737.80 | 710.85 | 720.45 | 0.0M |
| 2024-02-13 | 754.65 | 763.90 | 709.55 | 728.15 | 0.1M |
| 2024-02-12 | 776.75 | 781.70 | 741.90 | 756.15 | 0.1M |
| 2024-02-09 | 780.75 | 793.65 | 767.05 | 776.75 | 0.2M |
| 2024-02-08 | 784.90 | 802.60 | 771.05 | 780.45 | 0.1M |
| 2024-02-07 | 786.00 | 796.00 | 763.50 | 774.00 | 0.1M |
| 2024-02-06 | 770.25 | 790.00 | 757.55 | 770.95 | 0.1M |
| 2024-02-05 | 788.20 | 800.95 | 760.00 | 770.25 | 0.0M |
| 2024-02-02 | 800.00 | 850.00 | 775.10 | 784.30 | 0.1M |
| 2024-02-01 | 798.95 | 807.60 | 791.25 | 794.45 | 0.0M |
| 2024-01-31 | 804.00 | 807.00 | 793.00 | 798.45 | 0.0M |
| 2024-01-30 | 802.00 | 814.70 | 797.00 | 800.35 | 0.0M |
| 2024-01-29 | 803.05 | 819.70 | 786.00 | 799.40 | 0.1M |
| 2024-01-25 | 805.90 | 819.70 | 784.65 | 798.20 | 0.1M |
| 2024-01-24 | 805.00 | 821.20 | 795.00 | 801.10 | 0.1M |
| 2024-01-23 | 801.90 | 818.00 | 792.20 | 804.70 | 0.1M |
| 2024-01-20 | 816.00 | 822.35 | 800.00 | 802.50 | 0.0M |
| 2024-01-19 | 833.00 | 833.00 | 802.35 | 810.45 | 0.1M |
| 2024-01-18 | 795.10 | 838.90 | 775.05 | 826.70 | 0.2M |
| 2024-01-17 | 792.00 | 832.05 | 773.05 | 803.15 | 0.2M |
| 2024-01-16 | 787.85 | 799.00 | 772.00 | 792.75 | 0.1M |
| 2024-01-15 | 807.90 | 807.95 | 768.50 | 783.20 | 0.1M |
| 2024-01-12 | 810.00 | 821.60 | 783.00 | 799.65 | 0.1M |
| 2024-01-11 | 800.20 | 850.00 | 790.00 | 809.25 | 0.3M |
| 2024-01-10 | 760.00 | 783.95 | 745.00 | 773.55 | 0.2M |
| 2024-01-09 | 735.00 | 765.00 | 730.10 | 748.30 | 0.1M |
| 2024-01-08 | 727.80 | 748.00 | 718.30 | 731.65 | 0.1M |
| 2024-01-05 | 718.00 | 793.75 | 710.00 | 728.30 | 0.4M |
| 2024-01-04 | 759.85 | 759.85 | 710.30 | 721.70 | 0.2M |
| 2024-01-03 | 707.95 | 747.25 | 692.50 | 747.25 | 0.2M |
| 2024-01-02 | 670.00 | 699.40 | 642.05 | 679.35 | 0.1M |
| 2024-01-01 | 642.25 | 670.00 | 642.25 | 663.95 | 0.1M |