1,625.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:07 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.3K |
| 09:15 | 1,126.00 | 1,135.00 | 1,126.00 | 1,134.00 | 0.6K |
| 09:16 | 1,126.00 | 1,134.00 | 1,126.00 | 1,134.00 | 0.1K |
| 09:17 | 1,134.60 | 1,134.60 | 1,126.00 | 1,130.00 | 0.2K |
| 09:18 | 1,135.00 | 1,136.00 | 1,134.00 | 1,135.90 | 1.0K |
| 09:19 | 1,135.00 | 1,135.00 | 1,134.00 | 1,134.00 | 0.5K |
| 09:20 | 1,139.00 | 1,139.00 | 1,134.10 | 1,136.00 | 0.2K |
| 09:21 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.3K |
| 09:22 | 1,136.00 | 1,137.80 | 1,136.00 | 1,137.80 | 0.5K |
| 09:23 | 1,137.80 | 1,137.80 | 1,137.00 | 1,137.00 | 0.0K |
| 09:24 | 1,137.00 | 1,137.00 | 1,132.00 | 1,132.00 | 0.4K |
| 09:25 | 1,135.80 | 1,135.80 | 1,132.00 | 1,132.00 | 0.3K |
| 09:26 | 1,135.00 | 1,135.00 | 1,132.00 | 1,132.00 | 0.1K |
| 09:27 | 1,132.00 | 1,134.90 | 1,132.00 | 1,134.90 | 0.0K |
| 09:28 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.2K |
| 09:29 | 1,134.50 | 1,134.50 | 1,132.00 | 1,132.00 | 0.1K |
| 09:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |
| 09:31 | 1,130.00 | 1,135.90 | 1,130.00 | 1,135.00 | 0.3K |
| 09:32 | 1,135.00 | 1,135.80 | 1,126.00 | 1,135.80 | 0.1K |
| 09:33 | 1,135.00 | 1,135.00 | 1,123.40 | 1,123.40 | 0.0K |
| 09:34 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.0K |
| 09:35 | 1,134.80 | 1,134.80 | 1,134.80 | 1,134.80 | 0.0K |
| 09:36 | 1,128.00 | 1,134.80 | 1,128.00 | 1,134.80 | 0.3K |
| 09:37 | 1,129.20 | 1,129.20 | 1,123.50 | 1,123.50 | 0.2K |
| 09:38 | 1,123.50 | 1,130.70 | 1,123.40 | 1,123.40 | 0.0K |
| 09:39 | 1,117.80 | 1,130.00 | 1,117.80 | 1,130.00 | 0.1K |
| 09:40 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |
| 09:41 | 1,117.80 | 1,117.80 | 1,117.80 | 1,117.80 | 0.0K |
| 09:42 | 1,133.80 | 1,133.80 | 1,117.80 | 1,132.40 | 0.0K |
| 09:45 | 1,117.80 | 1,117.80 | 1,117.00 | 1,117.00 | 0.0K |
| 09:46 | 1,117.00 | 1,118.00 | 1,117.00 | 1,117.00 | 0.3K |
| 09:47 | 1,115.00 | 1,118.50 | 1,112.50 | 1,112.50 | 0.1K |
| 09:48 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 09:49 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 09:50 | 1,122.00 | 1,123.00 | 1,121.00 | 1,121.00 | 0.4K |
| 09:51 | 1,121.00 | 1,121.00 | 1,120.00 | 1,120.00 | 0.0K |
| 09:52 | 1,118.00 | 1,118.00 | 1,111.00 | 1,111.00 | 0.1K |
| 09:53 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 09:54 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 09:55 | 1,118.00 | 1,119.50 | 1,118.00 | 1,119.50 | 0.0K |
| 09:56 | 1,126.30 | 1,130.00 | 1,126.30 | 1,129.90 | 0.5K |
| 09:57 | 1,112.00 | 1,128.80 | 1,112.00 | 1,128.80 | 0.0K |
| 09:58 | 1,128.80 | 1,128.80 | 1,128.80 | 1,128.80 | 0.0K |
| 09:59 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 10:00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 10:01 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.0K |
| 10:03 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.0K |
| 10:04 | 1,122.30 | 1,122.30 | 1,122.30 | 1,122.30 | 0.0K |
| 10:05 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 10:06 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 10:07 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 10:08 | 1,113.50 | 1,120.50 | 1,113.00 | 1,113.00 | 0.0K |
| 10:09 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 10:11 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 10:12 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 10:15 | 1,118.90 | 1,118.90 | 1,118.90 | 1,118.90 | 0.3K |
| 10:16 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 10:17 | 1,118.90 | 1,118.90 | 1,115.00 | 1,115.00 | 0.1K |
| 10:18 | 1,115.00 | 1,118.90 | 1,115.00 | 1,118.90 | 0.2K |
| 10:19 | 1,100.00 | 1,100.00 | 1,099.90 | 1,100.00 | 3.2K |
| 10:20 | 1,099.90 | 1,114.90 | 1,099.90 | 1,114.90 | 124.9K |
| 10:21 | 1,102.00 | 1,114.90 | 1,101.60 | 1,101.60 | 0.4K |
| 10:22 | 1,114.50 | 1,114.50 | 1,102.00 | 1,102.00 | 0.0K |
| 10:23 | 1,113.90 | 1,114.00 | 1,105.10 | 1,114.00 | 0.1K |
| 10:24 | 1,119.90 | 1,123.50 | 1,119.90 | 1,122.90 | 0.1K |
| 10:25 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 10:26 | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 1.0K |
| 10:27 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3.0K |
| 10:28 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.8K |
| 10:29 | 1,100.00 | 1,120.90 | 1,100.00 | 1,120.90 | 0.6K |
| 10:30 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.0K |
| 10:31 | 1,118.90 | 1,118.90 | 1,105.10 | 1,105.10 | 0.1K |
| 10:32 | 1,106.00 | 1,106.00 | 1,090.00 | 1,090.00 | 1.4K |
| 10:34 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 10:35 | 1,092.00 | 1,101.10 | 1,092.00 | 1,101.10 | 0.0K |
| 10:36 | 1,101.10 | 1,101.10 | 1,095.00 | 1,095.00 | 0.0K |
| 10:37 | 1,096.00 | 1,098.00 | 1,096.00 | 1,098.00 | 0.1K |
| 10:39 | 1,101.00 | 1,113.00 | 1,101.00 | 1,113.00 | 0.7K |
| 10:40 | 1,113.00 | 1,115.00 | 1,101.00 | 1,113.90 | 0.0K |
| 10:41 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 10:43 | 1,114.00 | 1,114.00 | 1,113.00 | 1,113.00 | 0.2K |
| 10:45 | 1,114.00 | 1,114.00 | 1,106.00 | 1,106.00 | 0.0K |
| 10:46 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 10:47 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 10:48 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 10:49 | 1,116.70 | 1,116.70 | 1,113.00 | 1,113.00 | 0.1K |
| 10:50 | 1,106.40 | 1,116.70 | 1,106.40 | 1,116.70 | 0.2K |
| 10:51 | 1,115.90 | 1,115.90 | 1,113.00 | 1,113.00 | 0.1K |
| 10:52 | 1,115.70 | 1,115.70 | 1,115.70 | 1,115.70 | 0.0K |
| 10:53 | 1,113.00 | 1,114.50 | 1,113.00 | 1,113.00 | 0.1K |
| 10:54 | 1,115.60 | 1,115.60 | 1,115.60 | 1,115.60 | 0.1K |
| 10:55 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 10:56 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 10:57 | 1,110.00 | 1,116.30 | 1,106.00 | 1,116.30 | 1.8K |
| 10:58 | 1,116.20 | 1,120.00 | 1,116.10 | 1,120.00 | 1.2K |
| 10:59 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 0.4K |
| 11:00 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 0.2K |
| 11:01 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 11:03 | 1,129.50 | 1,133.00 | 1,129.50 | 1,133.00 | 0.1K |
| 11:04 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 11:05 | 1,130.00 | 1,133.00 | 1,130.00 | 1,133.00 | 0.1K |
| 11:06 | 1,133.00 | 1,133.00 | 1,132.50 | 1,132.50 | 0.0K |
| 11:07 | 1,130.00 | 1,133.00 | 1,130.00 | 1,133.00 | 0.1K |
| 11:08 | 1,130.00 | 1,133.00 | 1,130.00 | 1,133.00 | 0.0K |
| 11:09 | 1,133.00 | 1,136.00 | 1,133.00 | 1,136.00 | 1.0K |
| 11:10 | 1,138.00 | 1,139.00 | 1,138.00 | 1,139.00 | 0.8K |
| 11:11 | 1,138.90 | 1,138.90 | 1,138.80 | 1,138.80 | 0.2K |
| 11:12 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 11:13 | 1,139.00 | 1,145.00 | 1,139.00 | 1,142.00 | 1.1K |
| 11:14 | 1,142.00 | 1,145.00 | 1,142.00 | 1,145.00 | 0.4K |
| 11:15 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 11:16 | 1,145.00 | 1,145.00 | 1,131.00 | 1,131.00 | 0.2K |
| 11:17 | 1,144.90 | 1,145.00 | 1,144.90 | 1,145.00 | 0.1K |
| 11:19 | 1,144.50 | 1,144.50 | 1,142.00 | 1,142.00 | 0.2K |
| 11:20 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 11:21 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.3K |
| 11:22 | 1,132.00 | 1,144.60 | 1,132.00 | 1,144.60 | 0.0K |
| 11:23 | 1,130.00 | 1,146.00 | 1,130.00 | 1,146.00 | 1.0K |
| 11:24 | 1,146.00 | 1,146.00 | 1,139.00 | 1,139.00 | 0.2K |
| 11:25 | 1,144.90 | 1,144.90 | 1,144.90 | 1,144.90 | 0.0K |
| 11:26 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 11:27 | 1,144.00 | 1,144.00 | 1,140.10 | 1,140.10 | 0.0K |
| 11:28 | 1,140.10 | 1,146.00 | 1,140.10 | 1,146.00 | 0.5K |
| 11:29 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 11:30 | 1,145.00 | 1,146.00 | 1,145.00 | 1,145.00 | 0.4K |
| 11:31 | 1,130.10 | 1,130.10 | 1,130.10 | 1,130.10 | 0.3K |
| 11:32 | 1,130.10 | 1,143.00 | 1,130.10 | 1,143.00 | 0.0K |
| 11:33 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.5K |
| 11:34 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 11:35 | 1,132.00 | 1,145.00 | 1,132.00 | 1,145.00 | 0.3K |
| 11:36 | 1,132.20 | 1,132.20 | 1,132.20 | 1,132.20 | 0.2K |
| 11:40 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 11:43 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 11:44 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 11:45 | 1,145.00 | 1,149.00 | 1,144.90 | 1,149.00 | 2.6K |
| 11:46 | 1,149.00 | 1,149.00 | 1,148.30 | 1,149.00 | 0.7K |
| 11:47 | 1,149.00 | 1,149.00 | 1,148.30 | 1,148.30 | 0.1K |
| 11:48 | 1,148.30 | 1,150.00 | 1,148.30 | 1,150.00 | 1.9K |
| 11:49 | 1,152.50 | 1,165.00 | 1,152.50 | 1,165.00 | 0.9K |
| 11:50 | 1,164.80 | 1,168.80 | 1,164.80 | 1,168.80 | 1.2K |
| 11:51 | 1,168.80 | 1,178.80 | 1,165.00 | 1,171.00 | 2.7K |
| 11:52 | 1,179.00 | 1,180.00 | 1,170.50 | 1,179.50 | 11.0K |
| 11:53 | 1,178.00 | 1,180.00 | 1,166.00 | 1,178.90 | 3.6K |
| 11:54 | 1,178.90 | 1,179.00 | 1,172.00 | 1,179.00 | 0.5K |
| 11:55 | 1,172.00 | 1,179.00 | 1,172.00 | 1,179.00 | 0.9K |
| 11:56 | 1,179.00 | 1,180.20 | 1,178.00 | 1,180.20 | 2.9K |
| 11:57 | 1,180.20 | 1,180.20 | 1,180.00 | 1,180.00 | 15.1K |
| 11:58 | 1,178.00 | 1,180.00 | 1,177.00 | 1,177.00 | 1.1K |
| 11:59 | 1,177.00 | 1,180.20 | 1,177.00 | 1,180.20 | 44.5K |
| 12:00 | 1,180.00 | 1,180.00 | 1,150.00 | 1,150.00 | 1.1K |
| 12:01 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 12:02 | 1,177.00 | 1,179.90 | 1,160.00 | 1,160.00 | 0.3K |
| 12:03 | 1,175.00 | 1,179.70 | 1,162.00 | 1,162.00 | 0.8K |
| 12:04 | 1,179.00 | 1,179.00 | 1,167.80 | 1,179.00 | 0.2K |
| 12:05 | 1,180.20 | 1,180.20 | 1,180.20 | 1,180.20 | 0.9K |
| 12:06 | 1,180.20 | 1,180.20 | 1,180.20 | 1,180.20 | 0.0K |
| 12:07 | 1,180.20 | 1,180.20 | 1,180.20 | 1,180.20 | 0.6K |
| 12:08 | 1,180.20 | 1,180.20 | 1,180.20 | 1,180.20 | 2.1K |
| 12:09 | 1,180.20 | 1,180.20 | 1,180.20 | 1,180.20 | 0.1K |
| 12:10 | 1,180.20 | 1,180.20 | 1,180.20 | 1,180.20 | 0.0K |
| 12:11 | 1,180.20 | 1,180.20 | 1,180.20 | 1,180.20 | 6.3K |
| 12:12 | 1,180.20 | 1,180.20 | 1,180.00 | 1,180.00 | 0.2K |
| 12:13 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 0.9K |
| 12:14 | 1,179.00 | 1,179.00 | 1,162.00 | 1,162.00 | 0.5K |
| 12:15 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.6K |
| 12:16 | 1,165.70 | 1,173.20 | 1,165.70 | 1,173.20 | 0.2K |
| 12:17 | 1,179.00 | 1,179.00 | 1,174.00 | 1,174.00 | 0.4K |
| 12:18 | 1,174.90 | 1,175.00 | 1,164.10 | 1,175.00 | 6.9K |
| 12:19 | 1,175.00 | 1,175.00 | 1,166.00 | 1,175.00 | 0.2K |
| 12:20 | 1,175.00 | 1,175.00 | 1,162.50 | 1,166.20 | 0.8K |
| 12:21 | 1,175.00 | 1,175.00 | 1,166.20 | 1,166.50 | 0.2K |
| 12:22 | 1,171.00 | 1,175.00 | 1,171.00 | 1,175.00 | 0.6K |
| 12:23 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.3K |
| 12:24 | 1,175.00 | 1,175.00 | 1,162.00 | 1,175.00 | 0.6K |
| 12:25 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.2K |
| 12:26 | 1,175.00 | 1,175.00 | 1,168.00 | 1,168.00 | 0.1K |
| 12:27 | 1,175.00 | 1,175.00 | 1,162.00 | 1,162.00 | 2.4K |
| 12:28 | 1,162.00 | 1,162.00 | 1,159.00 | 1,159.00 | 0.2K |
| 12:29 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.2K |
| 12:30 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 1.4K |
| 12:31 | 1,160.50 | 1,175.00 | 1,160.50 | 1,175.00 | 0.4K |
| 12:32 | 1,175.00 | 1,175.00 | 1,160.50 | 1,160.50 | 0.2K |
| 12:33 | 1,161.50 | 1,161.50 | 1,161.50 | 1,161.50 | 0.0K |
| 12:34 | 1,160.50 | 1,162.00 | 1,160.50 | 1,162.00 | 0.0K |
| 12:35 | 1,162.00 | 1,170.00 | 1,162.00 | 1,170.00 | 0.1K |
| 12:36 | 1,170.00 | 1,175.00 | 1,170.00 | 1,174.00 | 1.4K |
| 12:37 | 1,175.00 | 1,175.00 | 1,163.10 | 1,163.10 | 0.5K |
| 12:38 | 1,175.00 | 1,175.00 | 1,174.90 | 1,174.90 | 0.2K |
| 12:39 | 1,174.90 | 1,174.90 | 1,174.90 | 1,174.90 | 0.4K |
| 12:41 | 1,174.50 | 1,174.50 | 1,172.00 | 1,172.00 | 0.1K |
| 12:42 | 1,170.00 | 1,174.50 | 1,170.00 | 1,174.50 | 0.3K |
| 12:43 | 1,174.50 | 1,174.90 | 1,174.50 | 1,174.90 | 0.1K |
| 12:44 | 1,174.90 | 1,174.90 | 1,170.00 | 1,174.90 | 0.4K |
| 12:45 | 1,170.00 | 1,174.90 | 1,170.00 | 1,174.90 | 0.2K |
| 12:46 | 1,174.90 | 1,174.90 | 1,174.90 | 1,174.90 | 0.1K |
| 12:49 | 1,174.90 | 1,174.90 | 1,174.90 | 1,174.90 | 0.0K |
| 12:50 | 1,174.90 | 1,174.90 | 1,174.90 | 1,174.90 | 0.3K |
| 12:51 | 1,172.90 | 1,174.90 | 1,172.90 | 1,174.20 | 0.0K |
| 12:52 | 1,172.90 | 1,172.90 | 1,172.90 | 1,172.90 | 0.4K |
| 12:53 | 1,172.90 | 1,173.00 | 1,172.90 | 1,172.90 | 1.2K |
| 12:54 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1.5K |
| 12:55 | 1,174.50 | 1,175.00 | 1,174.00 | 1,175.00 | 0.1K |
| 12:56 | 1,175.00 | 1,175.00 | 1,174.50 | 1,174.50 | 0.2K |
| 12:57 | 1,174.50 | 1,175.00 | 1,170.00 | 1,170.00 | 1.0K |
| 12:58 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 2.0K |
| 12:59 | 1,157.50 | 1,170.00 | 1,157.00 | 1,169.00 | 0.3K |
| 13:00 | 1,166.00 | 1,170.00 | 1,155.10 | 1,170.00 | 0.2K |
| 13:01 | 1,155.10 | 1,170.00 | 1,155.10 | 1,170.00 | 0.8K |
| 13:02 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.4K |
| 13:03 | 1,170.00 | 1,170.00 | 1,169.00 | 1,169.00 | 0.1K |
| 13:04 | 1,169.00 | 1,169.00 | 1,152.20 | 1,169.00 | 0.2K |
| 13:07 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 13:10 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 13:11 | 1,168.00 | 1,168.00 | 1,159.80 | 1,159.80 | 0.0K |
| 13:12 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 13:13 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 13:14 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 13:15 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 13:16 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.3K |
| 13:17 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 13:18 | 1,169.00 | 1,169.90 | 1,169.00 | 1,169.90 | 0.3K |
| 13:19 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 13:20 | 1,169.90 | 1,170.00 | 1,169.00 | 1,169.00 | 1.8K |
| 13:21 | 1,169.50 | 1,169.50 | 1,169.40 | 1,169.40 | 0.1K |
| 13:22 | 1,169.40 | 1,169.40 | 1,169.00 | 1,169.00 | 0.0K |
| 13:23 | 1,169.40 | 1,169.40 | 1,169.00 | 1,169.00 | 0.1K |
| 13:24 | 1,165.00 | 1,169.00 | 1,162.40 | 1,162.40 | 0.5K |
| 13:25 | 1,169.00 | 1,169.00 | 1,162.40 | 1,162.40 | 0.0K |
| 13:26 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 13:27 | 1,163.50 | 1,163.50 | 1,161.00 | 1,161.00 | 0.6K |
| 13:28 | 1,161.00 | 1,161.10 | 1,159.80 | 1,159.80 | 0.2K |
| 13:29 | 1,155.00 | 1,170.00 | 1,155.00 | 1,170.00 | 0.9K |
| 13:31 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 13:32 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.2K |
| 13:33 | 1,165.00 | 1,165.00 | 1,155.80 | 1,155.80 | 0.0K |
| 13:34 | 1,155.80 | 1,155.80 | 1,155.80 | 1,155.80 | 0.0K |
| 13:35 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 13:36 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 13:38 | 1,155.80 | 1,155.80 | 1,155.80 | 1,155.80 | 0.0K |
| 13:39 | 1,164.90 | 1,164.90 | 1,164.90 | 1,164.90 | 0.1K |
| 13:40 | 1,164.90 | 1,164.90 | 1,164.90 | 1,164.90 | 0.1K |
| 13:41 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 13:42 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.2K |
| 13:44 | 1,156.00 | 1,160.00 | 1,156.00 | 1,160.00 | 0.0K |
| 13:45 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 13:46 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 13:47 | 1,156.00 | 1,156.00 | 1,155.60 | 1,155.60 | 0.3K |
| 13:49 | 1,155.60 | 1,155.60 | 1,154.00 | 1,154.00 | 0.1K |
| 13:50 | 1,153.90 | 1,153.90 | 1,153.00 | 1,153.00 | 0.0K |
| 13:51 | 1,153.10 | 1,153.10 | 1,153.10 | 1,153.10 | 0.0K |
| 13:52 | 1,153.00 | 1,153.00 | 1,150.00 | 1,150.00 | 0.1K |
| 13:53 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 0.4K |
| 13:54 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 13:55 | 1,134.30 | 1,138.00 | 1,134.30 | 1,137.00 | 1.5K |
| 13:56 | 1,137.00 | 1,145.00 | 1,137.00 | 1,145.00 | 0.3K |
| 13:57 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 0.1K |
| 13:58 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.2K |
| 13:59 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 0.1K |
| 14:00 | 1,142.00 | 1,142.00 | 1,140.00 | 1,140.00 | 0.5K |
| 14:01 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 14:02 | 1,141.00 | 1,149.80 | 1,141.00 | 1,149.80 | 0.0K |
| 14:03 | 1,149.70 | 1,149.70 | 1,140.00 | 1,140.00 | 0.1K |
| 14:05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 14:07 | 1,149.00 | 1,150.00 | 1,140.00 | 1,150.00 | 0.1K |
| 14:08 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.5K |
| 14:09 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 0.0K |
| 14:10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 14:11 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 14:12 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 0.0K |
| 14:13 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.2K |
| 14:14 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:15 | 1,145.00 | 1,153.50 | 1,140.00 | 1,140.00 | 3.9K |
| 14:18 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 14:19 | 1,158.90 | 1,158.90 | 1,158.90 | 1,158.90 | 0.0K |
| 14:21 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 14:24 | 1,158.00 | 1,160.00 | 1,158.00 | 1,160.00 | 0.1K |
| 14:25 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 14:26 | 1,160.00 | 1,160.00 | 1,155.00 | 1,155.00 | 0.0K |
| 14:27 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 14:28 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 14:29 | 1,146.60 | 1,146.60 | 1,146.60 | 1,146.60 | 0.0K |
| 14:31 | 1,140.90 | 1,160.00 | 1,140.90 | 1,141.60 | 1.1K |
| 14:32 | 1,159.90 | 1,160.00 | 1,159.90 | 1,160.00 | 0.1K |
| 14:33 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 14:34 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:35 | 1,155.70 | 1,155.70 | 1,155.70 | 1,155.70 | 0.0K |
| 14:38 | 1,150.00 | 1,150.60 | 1,150.00 | 1,150.60 | 0.0K |
| 14:39 | 1,150.60 | 1,155.00 | 1,150.60 | 1,155.00 | 0.1K |
| 14:40 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 14:41 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 14:42 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 14:43 | 1,153.30 | 1,154.10 | 1,153.30 | 1,154.10 | 0.0K |
| 14:44 | 1,154.10 | 1,154.10 | 1,154.10 | 1,154.10 | 0.0K |
| 14:45 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 14:46 | 1,156.00 | 1,159.00 | 1,156.00 | 1,159.00 | 0.0K |
| 14:47 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 14:48 | 1,157.00 | 1,160.00 | 1,157.00 | 1,159.00 | 0.3K |
| 14:50 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 0.2K |
| 14:51 | 1,170.00 | 1,170.00 | 1,164.70 | 1,169.00 | 0.4K |
| 14:52 | 1,169.00 | 1,170.00 | 1,169.00 | 1,170.00 | 0.9K |
| 14:53 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 14:54 | 1,170.00 | 1,170.00 | 1,164.70 | 1,164.70 | 0.1K |
| 14:55 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 0.1K |
| 14:56 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 14:57 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.3K |
| 14:59 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 15:00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 15:01 | 1,169.00 | 1,169.00 | 1,166.90 | 1,166.90 | 0.1K |
| 15:02 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.7K |
| 15:03 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.6K |
| 15:04 | 1,165.00 | 1,169.00 | 1,165.00 | 1,169.00 | 2.0K |
| 15:05 | 1,163.00 | 1,169.00 | 1,163.00 | 1,169.00 | 0.0K |
| 15:06 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 15:07 | 1,169.00 | 1,169.00 | 1,165.00 | 1,165.00 | 0.1K |
| 15:08 | 1,165.00 | 1,165.00 | 1,163.00 | 1,163.00 | 0.4K |
| 15:09 | 1,165.00 | 1,165.00 | 1,162.00 | 1,162.00 | 1.7K |
| 15:10 | 1,159.00 | 1,162.00 | 1,159.00 | 1,162.00 | 0.1K |
| 15:11 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 15:12 | 1,162.00 | 1,166.50 | 1,157.00 | 1,166.50 | 1.1K |
| 15:13 | 1,166.50 | 1,169.00 | 1,158.00 | 1,169.00 | 0.0K |
| 15:15 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 15:16 | 1,168.00 | 1,168.00 | 1,166.00 | 1,166.00 | 0.1K |
| 15:17 | 1,169.00 | 1,169.00 | 1,168.80 | 1,168.80 | 0.0K |
| 15:18 | 1,168.80 | 1,168.80 | 1,166.60 | 1,168.00 | 0.2K |
| 15:19 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 15:20 | 1,168.00 | 1,169.00 | 1,168.00 | 1,169.00 | 0.8K |
| 15:21 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1.5K |
| 15:22 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.2K |
| 15:23 | 1,168.00 | 1,168.00 | 1,165.90 | 1,165.90 | 0.2K |
| 15:24 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 15:25 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.5K |
| 15:26 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 15:27 | 1,165.90 | 1,168.00 | 1,165.90 | 1,166.00 | 0.4K |
| 15:28 | 1,167.90 | 1,168.00 | 1,167.00 | 1,168.00 | 0.5K |
| 15:29 | 1,168.00 | 1,168.80 | 1,165.40 | 1,165.40 | 0.3K |