AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,625.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,080.00 1,080.00 1,080.00 1,080.00 0.2K
09:15 1,093.00 1,098.00 1,090.10 1,098.00 1.1K
09:16 1,095.00 1,095.00 1,090.00 1,095.00 0.7K
09:17 1,095.00 1,108.00 1,095.00 1,105.90 1.8K
09:18 1,103.90 1,104.00 1,103.90 1,104.00 0.2K
09:19 1,095.00 1,104.00 1,095.00 1,100.00 0.6K
09:20 1,100.00 1,105.00 1,100.00 1,104.00 1.1K
09:21 1,100.00 1,100.00 1,098.00 1,099.90 0.3K
09:22 1,098.00 1,098.00 1,098.00 1,098.00 0.5K
09:23 1,098.00 1,099.80 1,098.00 1,098.10 0.6K
09:24 1,098.10 1,100.00 1,098.10 1,100.00 0.1K
09:25 1,106.00 1,106.00 1,105.90 1,105.90 0.0K
09:26 1,100.00 1,104.80 1,098.30 1,098.30 0.4K
09:27 1,098.10 1,104.00 1,095.00 1,095.00 0.7K
09:28 1,091.00 1,091.00 1,091.00 1,091.00 0.4K
09:29 1,091.00 1,104.40 1,091.00 1,104.40 0.3K
09:30 1,100.00 1,100.00 1,095.00 1,095.00 0.1K
09:31 1,095.00 1,097.80 1,090.20 1,090.20 2.2K
09:32 1,090.20 1,090.30 1,090.20 1,090.30 1.0K
09:33 1,090.20 1,090.20 1,090.00 1,090.00 0.2K
09:34 1,089.90 1,089.90 1,080.10 1,080.10 1.0K
09:35 1,093.00 1,098.60 1,080.10 1,098.60 0.1K
09:36 1,089.90 1,089.90 1,089.90 1,089.90 0.0K
09:37 1,089.90 1,089.90 1,089.90 1,089.90 0.1K
09:38 1,089.90 1,089.90 1,084.50 1,089.90 0.7K
09:39 1,089.90 1,089.90 1,089.90 1,089.90 0.0K
09:40 1,089.80 1,089.90 1,089.80 1,089.90 0.2K
09:41 1,097.00 1,097.70 1,085.00 1,085.00 0.4K
09:42 1,085.00 1,097.70 1,085.00 1,097.50 0.1K
09:43 1,097.50 1,097.50 1,086.00 1,086.00 0.2K
09:44 1,097.50 1,097.50 1,097.50 1,097.50 0.8K
09:45 1,097.50 1,099.00 1,097.50 1,099.00 0.0K
09:46 1,098.90 1,105.00 1,098.90 1,104.70 1.4K
09:47 1,104.70 1,104.70 1,104.70 1,104.70 0.3K
09:48 1,105.00 1,115.00 1,105.00 1,115.00 1.8K
09:49 1,116.00 1,116.00 1,106.00 1,109.00 0.1K
09:50 1,110.00 1,116.90 1,110.00 1,115.00 0.5K
09:51 1,115.00 1,116.90 1,114.00 1,114.00 0.9K
09:52 1,105.00 1,114.00 1,105.00 1,114.00 0.2K
09:53 1,114.00 1,118.40 1,114.00 1,118.40 2.0K
09:54 1,123.40 1,128.00 1,105.00 1,105.00 1.6K
09:55 1,126.80 1,126.80 1,090.20 1,126.80 1.2K
09:56 1,095.00 1,121.00 1,095.00 1,121.00 0.1K
09:57 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
09:58 1,114.40 1,115.00 1,114.40 1,115.00 0.1K
09:59 1,119.80 1,120.00 1,119.70 1,119.70 0.2K
10:00 1,119.80 1,119.80 1,116.00 1,119.80 0.3K
10:01 1,116.00 1,116.00 1,111.00 1,111.00 0.3K
10:02 1,111.00 1,111.00 1,111.00 1,111.00 0.0K
10:03 1,111.00 1,111.00 1,111.00 1,111.00 0.1K
10:04 1,111.00 1,111.00 1,107.00 1,111.00 0.2K
10:05 1,120.00 1,120.00 1,107.10 1,107.10 0.2K
10:06 1,120.00 1,120.00 1,114.40 1,120.00 0.5K
10:07 1,109.00 1,120.00 1,109.00 1,120.00 0.1K
10:08 1,120.00 1,126.00 1,120.00 1,126.00 1.0K
10:09 1,126.00 1,126.00 1,121.00 1,121.00 0.3K
10:10 1,120.00 1,125.90 1,120.00 1,125.90 0.5K
10:11 1,125.90 1,125.90 1,123.00 1,123.00 0.1K
10:12 1,123.00 1,123.00 1,120.00 1,120.00 0.3K
10:13 1,118.00 1,120.00 1,115.00 1,120.00 0.5K
10:14 1,120.00 1,125.90 1,115.20 1,115.20 0.7K
10:15 1,125.00 1,125.00 1,116.00 1,124.90 0.1K
10:16 1,116.00 1,116.00 1,116.00 1,116.00 0.1K
10:17 1,120.00 1,124.00 1,120.00 1,120.00 0.3K
10:18 1,120.00 1,120.00 1,120.00 1,120.00 0.1K
10:19 1,124.90 1,124.90 1,124.90 1,124.90 0.0K
10:20 1,124.90 1,124.90 1,120.00 1,120.00 0.0K
10:21 1,120.00 1,120.00 1,120.00 1,120.00 0.1K
10:22 1,120.00 1,120.00 1,120.00 1,120.00 0.1K
10:24 1,116.20 1,120.00 1,116.20 1,120.00 0.0K
10:25 1,118.00 1,120.00 1,118.00 1,120.00 0.1K
10:26 1,120.00 1,125.00 1,120.00 1,125.00 0.6K
10:27 1,125.00 1,127.00 1,113.50 1,113.50 0.5K
10:28 1,127.00 1,128.00 1,120.00 1,126.00 0.4K
10:29 1,125.00 1,126.80 1,125.00 1,126.80 0.1K
10:30 1,126.00 1,126.00 1,125.00 1,125.00 0.1K
10:31 1,124.90 1,126.00 1,124.90 1,126.00 0.5K
10:32 1,126.00 1,126.00 1,126.00 1,126.00 0.1K
10:33 1,126.00 1,128.80 1,120.00 1,128.80 1.0K
10:34 1,128.00 1,128.00 1,128.00 1,128.00 0.1K
10:35 1,128.00 1,128.00 1,126.90 1,126.90 0.0K
10:36 1,128.00 1,128.80 1,128.00 1,128.70 1.6K
10:37 1,128.60 1,128.60 1,127.00 1,127.00 0.3K
10:38 1,128.00 1,128.10 1,128.00 1,128.10 0.3K
10:39 1,128.00 1,128.00 1,121.00 1,127.90 0.2K
10:40 1,128.00 1,128.00 1,121.00 1,128.00 0.1K
10:41 1,129.80 1,129.80 1,129.80 1,129.80 4.8K
10:42 1,122.10 1,122.10 1,121.00 1,121.00 1.0K
10:43 1,121.00 1,129.10 1,121.00 1,129.10 0.2K
10:44 1,129.10 1,129.10 1,129.10 1,129.10 0.1K
10:45 1,125.10 1,125.10 1,125.10 1,125.10 0.0K
10:46 1,129.10 1,129.10 1,125.60 1,125.60 0.5K
10:47 1,126.00 1,126.00 1,113.10 1,113.10 0.5K
10:48 1,129.00 1,129.00 1,128.90 1,128.90 0.2K
10:49 1,128.80 1,128.80 1,128.80 1,128.80 0.0K
10:50 1,128.80 1,128.90 1,128.80 1,128.90 0.1K
10:51 1,128.00 1,128.50 1,120.00 1,128.50 0.0K
10:52 1,128.50 1,128.50 1,120.10 1,120.10 0.1K
10:53 1,128.00 1,128.00 1,120.10 1,128.00 0.0K
10:54 1,120.00 1,128.90 1,120.00 1,128.90 1.4K
10:55 1,120.10 1,128.90 1,120.10 1,128.90 0.2K
10:56 1,120.00 1,128.90 1,120.00 1,128.90 0.1K
10:57 1,128.90 1,128.90 1,125.10 1,128.90 0.1K
10:58 1,128.90 1,128.90 1,128.90 1,128.90 0.1K
10:59 1,128.90 1,128.90 1,128.90 1,128.90 0.0K
11:00 1,128.80 1,128.80 1,125.00 1,125.00 0.1K
11:01 1,128.80 1,128.80 1,128.80 1,128.80 0.0K
11:02 1,128.80 1,128.80 1,122.00 1,122.00 0.1K
11:03 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
11:04 1,122.00 1,123.00 1,122.00 1,123.00 0.1K
11:05 1,120.00 1,120.00 1,120.00 1,120.00 0.1K
11:06 1,123.00 1,128.80 1,123.00 1,123.20 0.0K
11:07 1,123.20 1,128.80 1,123.20 1,128.80 1.1K
11:08 1,128.80 1,128.80 1,127.90 1,127.90 0.0K
11:09 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
11:10 1,124.00 1,127.90 1,124.00 1,127.90 0.0K
11:11 1,127.90 1,128.00 1,127.90 1,128.00 0.1K
11:12 1,128.00 1,128.00 1,128.00 1,128.00 0.0K
11:13 1,128.00 1,128.00 1,128.00 1,128.00 0.0K
11:14 1,128.00 1,128.80 1,128.00 1,128.80 0.3K
11:15 1,128.80 1,128.80 1,128.00 1,128.00 0.3K
11:16 1,128.00 1,128.00 1,128.00 1,128.00 0.0K
11:17 1,120.00 1,120.00 1,120.00 1,120.00 0.2K
11:18 1,127.90 1,127.90 1,127.90 1,127.90 0.0K
11:20 1,127.90 1,127.90 1,120.00 1,127.90 0.3K
11:21 1,127.90 1,127.90 1,122.00 1,127.90 0.1K
11:22 1,122.00 1,127.90 1,122.00 1,127.90 0.0K
11:23 1,128.80 1,128.80 1,127.40 1,127.40 1.0K
11:24 1,127.40 1,127.40 1,127.40 1,127.40 0.1K
11:25 1,128.90 1,128.90 1,128.90 1,128.90 1.0K
11:26 1,128.90 1,128.90 1,128.90 1,128.90 0.1K
11:27 1,128.90 1,128.90 1,128.90 1,128.90 0.1K
11:28 1,128.90 1,128.90 1,127.00 1,127.00 0.1K
11:29 1,127.50 1,128.90 1,127.00 1,128.90 0.2K
11:30 1,128.00 1,128.00 1,128.00 1,128.00 0.0K
11:31 1,127.00 1,128.90 1,127.00 1,128.90 0.1K
11:32 1,128.90 1,128.90 1,128.90 1,128.90 0.1K
11:33 1,127.00 1,127.00 1,127.00 1,127.00 0.0K
11:34 1,127.00 1,128.00 1,127.00 1,128.00 0.1K
11:35 1,128.80 1,131.00 1,128.80 1,129.00 7.7K
11:36 1,129.00 1,131.00 1,128.00 1,131.00 0.7K
11:37 1,131.00 1,131.00 1,128.00 1,128.00 0.1K
11:38 1,131.00 1,131.00 1,131.00 1,131.00 0.2K
11:39 1,131.00 1,131.00 1,131.00 1,131.00 0.4K
11:40 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
11:41 1,131.00 1,131.00 1,131.00 1,131.00 0.4K
11:42 1,131.00 1,131.00 1,131.00 1,131.00 1.0K
11:43 1,131.00 1,131.00 1,131.00 1,131.00 0.1K
11:44 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
11:46 1,130.00 1,130.00 1,128.00 1,128.00 0.2K
11:47 1,130.00 1,130.00 1,130.00 1,130.00 0.1K
11:48 1,128.00 1,130.00 1,128.00 1,130.00 0.2K
11:49 1,130.00 1,130.00 1,128.00 1,128.00 0.0K
11:50 1,128.00 1,128.00 1,128.00 1,128.00 0.0K
11:51 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
11:52 1,128.00 1,128.00 1,128.00 1,128.00 0.0K
11:53 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
11:54 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
11:55 1,131.00 1,131.00 1,131.00 1,131.00 0.1K
11:56 1,131.00 1,131.00 1,131.00 1,131.00 0.4K
11:57 1,131.00 1,131.00 1,131.00 1,131.00 0.1K
11:58 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
11:59 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
12:00 1,130.00 1,131.00 1,125.40 1,131.00 0.3K
12:01 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
12:02 1,131.00 1,131.00 1,131.00 1,131.00 0.3K
12:03 1,131.00 1,131.00 1,125.10 1,125.10 0.0K
12:04 1,131.00 1,131.00 1,125.10 1,125.10 0.1K
12:05 1,131.00 1,131.00 1,131.00 1,131.00 0.2K
12:06 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
12:08 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
12:09 1,131.00 1,131.00 1,130.00 1,130.00 0.6K
12:10 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
12:11 1,130.00 1,131.00 1,130.00 1,131.00 0.3K
12:12 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
12:13 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
12:14 1,130.00 1,130.00 1,130.00 1,130.00 0.6K
12:15 1,130.00 1,131.00 1,130.00 1,131.00 0.6K
12:16 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
12:17 1,131.00 1,131.00 1,131.00 1,131.00 0.1K
12:21 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
12:22 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
12:23 1,131.00 1,131.00 1,131.00 1,131.00 0.2K
12:24 1,131.00 1,131.00 1,131.00 1,131.00 0.1K
12:25 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
12:32 1,131.00 1,131.00 1,131.00 1,131.00 0.1K
12:33 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
12:34 1,131.00 1,131.00 1,131.00 1,131.00 0.1K
12:36 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
12:38 1,131.00 1,131.00 1,131.00 1,131.00 1.0K
12:42 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
12:47 1,131.00 1,131.00 1,131.00 1,131.00 1.6K
12:49 1,131.00 1,131.00 1,131.00 1,131.00 0.2K
12:50 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
12:53 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
12:54 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
12:58 1,131.00 1,131.00 1,131.00 1,131.00 2.0K
13:00 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
13:01 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
13:05 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
13:06 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
13:13 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
13:14 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
13:15 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
13:19 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
13:28 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
13:30 1,131.00 1,131.00 1,131.00 1,131.00 0.1K
13:35 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
13:37 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
13:40 1,131.00 1,131.00 1,131.00 1,131.00 0.1K
13:41 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
13:42 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
13:43 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
13:44 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
13:46 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
13:47 1,131.00 1,131.00 1,131.00 1,131.00 0.1K
13:48 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
13:51 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
14:03 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
14:04 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
14:05 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
14:06 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
14:08 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
14:09 1,131.00 1,131.00 1,131.00 1,131.00 0.5K
14:10 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
14:11 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
14:12 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
14:16 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
14:23 1,131.00 1,131.00 1,131.00 1,131.00 1.4K
14:24 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
14:27 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
14:29 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
14:32 1,131.00 1,131.00 1,131.00 1,131.00 0.1K
14:35 1,131.00 1,131.00 1,131.00 1,131.00 0.1K
14:39 1,131.00 1,131.00 1,131.00 1,131.00 0.1K
14:45 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
14:47 1,131.00 1,131.00 1,131.00 1,131.00 1.4K
14:48 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
14:49 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
14:50 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
14:52 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
14:53 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
14:56 1,131.00 1,131.00 1,131.00 1,131.00 0.1K
14:58 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
14:59 1,131.00 1,131.00 1,131.00 1,131.00 0.1K
15:03 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
15:04 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
15:08 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
15:11 1,131.00 1,131.00 1,131.00 1,131.00 0.1K
15:16 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
15:19 1,131.00 1,131.00 1,131.00 1,131.00 0.1K
15:23 1,131.00 1,131.00 1,131.00 1,131.00 0.8K
15:25 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
15:27 1,131.00 1,131.00 1,131.00 1,131.00 0.2K
15:28 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
15:29 1,131.00 1,131.00 1,131.00 1,131.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし