自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,870.25
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,906.73 1,907.25 1,905.85 1,905.85 77.7K
09:05 1,904.98 1,905.40 1,904.87 1,905.13 13.5K
09:10 1,905.10 1,907.27 1,905.10 1,905.90 16.9K
09:15 1,906.81 1,911.93 1,906.81 1,911.69 42.1K
09:20 1,911.99 1,911.99 1,911.25 1,911.87 43.4K
09:25 1,912.50 1,912.53 1,911.82 1,912.02 9.6K
09:30 1,910.96 1,911.97 1,910.39 1,911.57 11.0K
09:35 1,912.00 1,912.05 1,910.38 1,910.38 14.9K
09:40 1,909.62 1,910.36 1,909.30 1,909.55 30.4K
09:45 1,909.50 1,910.73 1,909.42 1,910.73 12.6K
09:50 1,910.10 1,910.27 1,909.55 1,909.98 15.9K
09:55 1,910.06 1,910.06 1,908.79 1,909.07 21.6K
10:00 1,907.67 1,908.20 1,907.60 1,908.10 17.3K
10:05 1,907.49 1,908.55 1,907.49 1,908.55 23.8K
10:10 1,908.65 1,909.57 1,908.18 1,908.22 17.1K
10:15 1,908.52 1,909.44 1,908.52 1,909.44 22.6K
10:20 1,909.24 1,909.77 1,908.60 1,908.60 15.3K
10:25 1,908.22 1,909.14 1,908.22 1,908.77 29.4K
10:30 1,907.93 1,907.93 1,907.09 1,907.09 18.9K
10:35 1,908.26 1,908.26 1,906.75 1,906.75 21.5K
10:40 1,906.58 1,906.71 1,906.44 1,906.71 29.7K
10:45 1,906.85 1,906.99 1,906.85 1,906.98 11.7K
10:50 1,906.98 1,907.89 1,906.73 1,907.89 27.5K
10:55 1,907.85 1,907.85 1,906.94 1,906.94 12.4K
11:00 1,907.16 1,909.43 1,907.16 1,909.43 12.9K
11:05 1,909.40 1,909.40 1,908.57 1,909.10 53.6K
11:10 1,909.14 1,909.89 1,909.10 1,909.84 11.0K
11:15 1,910.31 1,910.83 1,910.31 1,910.73 24.8K
11:20 1,910.70 1,910.70 1,909.78 1,909.78 12.2K
11:25 1,909.87 1,909.87 1,909.51 1,909.51 7.2K
11:30 1,909.27 1,909.28 1,908.80 1,908.92 19.6K
11:35 1,908.91 1,909.54 1,908.91 1,909.54 8.2K
11:40 1,909.67 1,910.64 1,909.67 1,910.22 7.4K
11:45 1,910.38 1,910.95 1,910.38 1,910.83 14.4K
11:50 1,911.09 1,911.09 1,910.40 1,910.40 6.6K
11:55 1,910.24 1,910.45 1,910.07 1,910.45 6.8K
12:00 1,910.43 1,910.43 1,908.59 1,908.59 17.6K
12:05 1,908.59 1,909.72 1,908.21 1,909.72 12.3K
12:10 1,909.73 1,909.73 1,909.11 1,909.31 18.6K
12:15 1,909.25 1,909.36 1,908.64 1,908.64 8.0K
12:20 1,908.44 1,908.44 1,907.83 1,907.83 5.9K
12:25 1,907.40 1,907.59 1,906.84 1,907.59 8.0K
12:30 1,907.38 1,907.38 1,905.33 1,905.33 7.4K
12:35 1,906.32 1,906.84 1,906.32 1,906.84 29.1K
12:40 1,906.92 1,907.03 1,906.81 1,907.03 13.7K
12:45 1,906.67 1,907.44 1,906.67 1,907.44 3.3K
12:50 1,907.32 1,907.37 1,906.98 1,906.98 3.3K
12:55 1,906.71 1,907.15 1,906.35 1,907.15 6.7K
13:00 1,907.48 1,908.14 1,907.35 1,908.07 22.4K
13:05 1,908.11 1,908.63 1,907.73 1,908.63 10.1K
13:10 1,907.83 1,909.63 1,907.83 1,909.63 11.4K
13:15 1,909.61 1,910.54 1,909.61 1,910.54 12.4K
13:20 1,910.35 1,910.35 1,910.08 1,910.12 9.7K
13:25 1,909.36 1,909.36 1,908.79 1,909.14 14.1K
13:30 1,909.98 1,910.67 1,909.98 1,910.67 20.5K
13:35 1,910.87 1,912.18 1,910.87 1,912.06 11.4K
13:40 1,912.52 1,913.34 1,912.47 1,913.34 46.4K
13:45 1,913.27 1,914.02 1,913.12 1,914.02 16.0K
13:50 1,913.97 1,913.97 1,913.36 1,913.37 4.3K
13:55 1,913.91 1,915.22 1,913.91 1,914.92 20.6K
14:00 1,914.58 1,914.58 1,913.55 1,913.55 11.5K
14:05 1,913.34 1,913.34 1,913.11 1,913.11 6.0K
14:10 1,913.20 1,913.21 1,912.92 1,912.92 26.5K
14:15 1,912.79 1,912.99 1,912.79 1,912.99 6.9K
14:20 1,913.41 1,913.44 1,911.76 1,912.07 11.4K
14:25 1,912.39 1,912.43 1,911.24 1,911.24 8.8K
14:30 1,910.76 1,910.76 1,908.53 1,908.65 47.5K
14:35 1,909.54 1,909.54 1,907.93 1,908.46 40.7K
14:40 1,908.44 1,908.64 1,907.91 1,907.91 15.7K
14:45 1,907.78 1,908.40 1,907.72 1,908.40 37.9K
14:50 1,908.81 1,909.33 1,908.81 1,909.12 2.9K
14:55 1,909.07 1,909.07 1,907.93 1,908.64 11.1K
15:00 1,908.51 1,908.51 1,907.58 1,908.08 17.5K
15:05 1,908.24 1,909.10 1,908.24 1,909.10 4.5K
15:10 1,909.51 1,909.66 1,909.13 1,909.33 4.4K
15:15 1,909.51 1,910.12 1,909.51 1,910.12 12.0K
15:20 1,910.28 1,911.32 1,910.28 1,911.30 7.1K
15:25 1,911.57 1,911.57 1,910.58 1,910.58 9.8K
15:30 1,909.99 1,909.99 1,908.48 1,908.77 21.7K
15:35 1,908.79 1,910.48 1,908.43 1,908.43 26.4K
15:40 1,908.86 1,908.86 1,908.10 1,908.64 15.1K
15:45 1,909.25 1,910.56 1,909.25 1,910.33 31.4K
15:50 1,910.76 1,912.54 1,910.76 1,911.86 45.3K
15:55 1,912.84 1,913.60 1,912.84 1,913.24 21.3K
16:00 1,913.10 1,913.10 1,911.76 1,911.90 13.8K
16:05 1,911.27 1,912.84 1,911.27 1,912.84 15.5K
16:10 1,911.60 1,911.90 1,909.92 1,909.92 23.3K
16:15 1,910.23 1,910.59 1,910.12 1,910.48 11.4K
16:20 1,910.44 1,910.44 1,909.53 1,910.26 15.6K
16:25 1,910.15 1,911.01 1,910.10 1,911.01 27.6K
16:30 1,911.47 1,913.14 1,911.47 1,913.14 28.9K
16:35 1,913.48 1,914.15 1,913.39 1,913.83 26.7K
16:40 1,913.40 1,914.05 1,913.40 1,913.96 26.4K
16:45 1,914.16 1,917.12 1,914.16 1,916.84 70.4K
16:50 1,916.39 1,916.44 1,915.26 1,915.26 24.7K
16:55 1,915.78 1,916.48 1,915.40 1,916.48 22.1K
17:00 1,917.44 1,918.38 1,917.44 1,918.38 80.2K
17:05 1,918.92 1,919.48 1,918.92 1,919.45 56.7K
17:10 1,918.82 1,918.82 1,917.56 1,918.21 41.0K
17:15 1,918.49 1,918.49 1,917.40 1,917.40 49.7K
17:20 1,917.40 1,917.70 1,917.03 1,917.70 45.2K
17:25 1,917.61 1,917.61 1,914.62 1,915.45 121.1K
17:30 1,916.87 1,916.87 1,916.87 1,916.87 1,446.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし