自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,859.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 1,930.99 1,934.28 1,917.26 1,920.80 0.0M
2021-12-29 1,956.52 1,958.78 1,928.32 1,930.92 0.0M
2021-12-28 1,963.50 1,975.85 1,955.96 1,958.81 0.0M
2021-12-27 1,949.14 1,959.70 1,946.93 1,959.28 0.0M
2021-12-23 1,945.39 1,961.61 1,943.96 1,953.90 0.0M
2021-12-22 1,911.23 1,931.14 1,896.96 1,931.14 0.0M
2021-12-21 1,893.36 1,916.65 1,883.02 1,912.66 0.0M
2021-12-20 1,920.30 1,920.30 1,851.52 1,881.24 0.0M
2021-12-17 1,982.39 1,982.39 1,909.80 1,920.78 0.0M
2021-12-16 1,970.85 2,015.45 1,970.62 1,991.28 0.0M
2021-12-15 1,990.80 1,995.16 1,969.01 1,969.02 0.0M
2021-12-14 2,019.06 2,019.43 1,979.21 1,979.21 0.0M
2021-12-13 2,033.37 2,062.78 2,021.30 2,021.30 0.0M
2021-12-10 1,984.17 2,036.61 1,975.66 2,017.93 0.0M
2021-12-09 2,000.88 2,022.51 1,986.68 1,994.47 0.0M
2021-12-08 1,996.96 2,004.94 1,967.37 2,002.53 0.0M
2021-12-07 1,949.16 2,011.96 1,948.29 2,003.81 0.0M
2021-12-06 1,949.72 1,952.56 1,910.76 1,943.95 0.0M
2021-12-03 1,959.17 1,966.28 1,915.72 1,926.74 0.0M
2021-12-02 1,939.26 1,964.54 1,923.80 1,945.62 0.0M
2021-12-01 1,880.23 1,966.50 1,879.67 1,958.25 0.0M
2021-11-30 1,853.63 1,895.63 1,836.19 1,878.82 0.0M
2021-11-29 1,904.94 1,918.15 1,879.04 1,888.11 0.0M
2021-11-26 2,008.07 2,008.09 1,892.00 1,896.64 0.0M
2021-11-25 2,024.40 2,027.03 1,999.60 2,008.26 0.0M
2021-11-24 2,050.29 2,057.14 2,001.55 2,015.77 0.0M
2021-11-23 2,061.90 2,074.26 2,045.63 2,059.41 0.0M
2021-11-22 2,062.85 2,084.56 2,060.28 2,076.96 0.0M
2021-11-19 2,099.07 2,101.48 2,042.29 2,059.48 0.0M
2021-11-18 2,089.02 2,108.93 2,074.56 2,091.36 0.0M
2021-11-17 2,078.48 2,090.61 2,067.43 2,082.19 0.0M
2021-11-16 2,082.77 2,097.04 2,072.18 2,083.48 0.0M
2021-11-15 2,059.47 2,084.22 2,053.20 2,075.46 0.0M
2021-11-12 2,045.89 2,065.72 2,037.45 2,060.69 0.0M
2021-11-11 2,046.19 2,057.00 2,039.53 2,042.93 0.0M
2021-11-10 2,041.79 2,055.10 2,025.07 2,052.52 0.0M
2021-11-09 2,038.97 2,060.88 2,034.88 2,040.18 0.0M
2021-11-08 2,054.75 2,054.75 2,031.93 2,036.65 0.0M
2021-11-05 2,025.76 2,072.76 2,025.76 2,060.95 0.0M
2021-11-04 2,038.66 2,054.48 2,004.55 2,033.64 0.0M
2021-11-03 2,022.02 2,040.47 2,005.27 2,029.33 0.0M
2021-11-02 2,037.65 2,041.70 2,018.16 2,035.97 0.0M
2021-11-01 2,028.10 2,045.25 2,022.05 2,037.75 0.0M
2021-10-29 1,982.68 2,021.27 1,982.68 2,016.19 0.0M
2021-10-28 2,011.66 2,014.42 1,983.05 1,997.25 0.0M
2021-10-27 2,012.32 2,033.08 2,001.22 2,022.68 0.0M
2021-10-26 2,023.54 2,040.73 2,003.86 2,023.32 0.0M
2021-10-25 1,968.19 2,020.67 1,968.19 2,009.04 0.0M
2021-10-22 1,952.17 1,988.53 1,952.17 1,971.50 0.0M
2021-10-21 1,922.34 1,970.11 1,913.17 1,949.80 0.0M
2021-10-20 1,948.55 1,965.80 1,902.46 1,939.97 0.0M
2021-10-19 1,964.76 1,974.89 1,948.01 1,952.85 0.0M
2021-10-18 2,001.63 2,001.63 1,950.52 1,959.50 0.0M
2021-10-15 1,983.81 2,008.05 1,983.32 2,001.47 0.0M
2021-10-14 1,972.12 1,987.15 1,968.80 1,983.74 0.0M
2021-10-13 1,952.21 1,982.29 1,945.64 1,955.45 0.0M
2021-10-12 1,956.12 1,959.98 1,932.72 1,951.67 0.0M
2021-10-11 1,922.15 1,967.67 1,917.43 1,966.09 0.0M
2021-10-08 1,916.01 1,934.48 1,916.01 1,931.80 0.0M
2021-10-07 1,857.75 1,906.09 1,857.75 1,902.18 0.0M
2021-10-06 1,863.44 1,870.20 1,831.35 1,841.90 0.0M
2021-10-05 1,877.94 1,887.12 1,863.89 1,885.70 0.0M
2021-10-04 1,883.30 1,897.55 1,868.02 1,880.83 0.0M
2021-10-01 1,871.99 1,907.80 1,844.36 1,895.93 0.0M
2021-09-30 1,920.76 1,920.76 1,885.95 1,886.98 0.0M
2021-09-29 1,895.52 1,915.55 1,883.04 1,910.98 0.0M
2021-09-28 1,881.55 1,917.42 1,872.86 1,875.46 0.0M
2021-09-27 1,861.98 1,886.85 1,861.98 1,878.83 0.0M
2021-09-24 1,831.88 1,853.01 1,811.72 1,849.70 0.0M
2021-09-23 1,829.73 1,854.49 1,828.89 1,836.99 0.0M
2021-09-22 1,783.86 1,819.82 1,778.21 1,818.53 0.0M
2021-09-21 1,777.83 1,788.64 1,761.96 1,768.49 0.0M
2021-09-20 1,816.62 1,816.62 1,729.49 1,755.48 0.0M
2021-09-17 1,859.80 1,862.35 1,812.40 1,818.65 0.0M
2021-09-16 1,875.69 1,881.20 1,841.81 1,844.65 0.0M
2021-09-15 1,861.55 1,885.08 1,854.31 1,871.17 0.0M
2021-09-14 1,860.03 1,883.49 1,855.55 1,867.78 0.0M
2021-09-13 1,829.91 1,860.64 1,823.85 1,857.49 0.0M
2021-09-10 1,802.38 1,824.70 1,799.72 1,810.91 0.0M
2021-09-09 1,784.15 1,809.65 1,777.89 1,802.68 0.0M
2021-09-08 1,835.42 1,835.42 1,793.88 1,800.01 0.0M
2021-09-07 1,849.05 1,856.18 1,844.44 1,848.01 0.0M
2021-09-06 1,850.54 1,863.76 1,839.18 1,846.06 0.0M
2021-09-03 1,861.58 1,866.05 1,839.84 1,846.19 0.0M
2021-09-02 1,856.28 1,868.54 1,851.23 1,856.67 0.0M
2021-09-01 1,874.99 1,886.76 1,849.50 1,855.17 0.0M
2021-08-31 1,873.35 1,888.45 1,850.26 1,865.62 0.0M
2021-08-30 1,860.25 1,870.65 1,858.14 1,862.68 0.0M
2021-08-27 1,843.51 1,854.64 1,836.74 1,853.76 0.0M
2021-08-26 1,836.43 1,851.61 1,827.49 1,843.06 0.0M
2021-08-25 1,844.92 1,862.95 1,834.11 1,848.65 0.0M
2021-08-24 1,824.49 1,853.09 1,820.80 1,843.76 0.0M
2021-08-23 1,812.74 1,841.05 1,811.25 1,813.99 0.0M
2021-08-20 1,800.03 1,811.28 1,786.98 1,811.28 0.0M
2021-08-19 1,864.34 1,864.34 1,810.52 1,815.97 0.0M
2021-08-18 1,880.08 1,880.08 1,852.91 1,865.18 0.0M
2021-08-17 1,901.28 1,901.28 1,878.08 1,878.71 0.0M
2021-08-16 1,933.54 1,934.86 1,905.71 1,912.24 0.0M
2021-08-13 1,952.79 1,964.14 1,944.06 1,950.02 0.0M
2021-08-12 1,930.07 1,953.65 1,923.71 1,951.45 0.0M
2021-08-11 1,925.66 1,931.34 1,908.83 1,927.20 0.0M
2021-08-10 1,916.17 1,925.07 1,912.09 1,921.66 0.0M
2021-08-09 1,933.38 1,933.74 1,905.89 1,920.00 0.0M
2021-08-06 1,920.31 1,953.55 1,912.34 1,937.57 0.0M
2021-08-05 1,922.22 1,922.22 1,895.96 1,921.56 0.0M
2021-08-04 1,930.17 1,944.53 1,918.17 1,922.47 0.0M
2021-08-03 1,946.59 1,951.82 1,906.99 1,918.45 0.0M
2021-08-02 1,927.40 1,974.46 1,927.10 1,945.61 0.0M
2021-07-30 1,945.38 1,946.31 1,910.37 1,926.64 0.0M
2021-07-29 1,915.20 1,948.78 1,895.34 1,947.14 0.0M
2021-07-28 1,914.44 1,924.08 1,903.38 1,908.97 0.0M
2021-07-27 1,924.83 1,924.83 1,896.50 1,905.34 0.0M
2021-07-26 1,927.59 1,943.27 1,900.97 1,940.19 0.0M
2021-07-23 1,888.64 1,959.28 1,888.64 1,944.35 0.0M
2021-07-22 1,907.49 1,917.12 1,879.17 1,879.46 0.0M
2021-07-21 1,855.78 1,902.86 1,821.09 1,883.76 0.0M
2021-07-20 1,843.08 1,860.60 1,821.74 1,847.00 0.0M
2021-07-19 1,869.32 1,874.58 1,812.78 1,831.88 0.0M
2021-07-16 1,929.38 1,937.59 1,889.61 1,889.64 0.0M
2021-07-15 1,946.92 1,960.18 1,914.59 1,922.38 0.0M
2021-07-14 1,935.47 1,964.29 1,935.47 1,946.68 0.0M
2021-07-13 1,961.67 1,962.05 1,928.38 1,938.27 0.0M
2021-07-12 1,927.20 1,964.38 1,904.89 1,950.21 0.0M
2021-07-09 1,860.33 1,928.12 1,860.33 1,927.08 0.0M
2021-07-08 1,889.99 1,889.99 1,833.44 1,854.78 0.0M
2021-07-07 1,911.66 1,921.54 1,872.91 1,901.95 0.0M
2021-07-06 1,968.58 1,968.58 1,894.37 1,898.21 0.0M
2021-07-05 1,969.04 1,981.75 1,951.82 1,972.84 0.0M
2021-07-02 1,984.91 1,992.30 1,973.96 1,978.42 0.0M
2021-07-01 1,969.61 1,991.02 1,963.42 1,974.52 0.0M
2021-06-30 1,991.83 1,995.10 1,939.44 1,961.87 0.0M
2021-06-29 1,982.80 2,014.64 1,982.80 1,999.50 0.0M
2021-06-28 2,008.79 2,019.94 1,978.96 1,981.19 0.0M
2021-06-25 2,030.22 2,030.22 2,009.77 2,018.00 0.0M
2021-06-24 2,032.08 2,055.17 2,030.00 2,036.41 0.0M
2021-06-23 2,057.96 2,064.99 2,021.77 2,021.77 0.0M
2021-06-22 2,064.30 2,065.87 2,041.81 2,053.12 0.0M
2021-06-21 1,988.88 2,063.61 1,972.14 2,063.61 0.0M
2021-06-18 2,052.39 2,059.47 1,998.23 2,004.70 0.0M
2021-06-17 2,047.15 2,078.48 2,046.94 2,057.08 0.0M
2021-06-16 2,076.97 2,077.17 2,023.85 2,050.28 0.0M
2021-06-15 2,080.44 2,086.63 2,066.48 2,067.60 0.0M
2021-06-14 2,105.75 2,109.16 2,079.60 2,079.62 0.0M
2021-06-11 2,065.00 2,099.05 2,063.75 2,098.76 0.0M
2021-06-10 2,077.33 2,085.92 2,048.80 2,063.67 0.0M
2021-06-09 2,095.30 2,111.00 2,065.74 2,078.57 0.0M
2021-06-08 2,126.38 2,126.68 2,082.94 2,096.83 0.0M
2021-06-07 2,108.05 2,132.94 2,105.98 2,127.68 0.0M
2021-06-04 2,120.13 2,124.80 2,099.23 2,111.63 0.0M
2021-06-03 2,083.52 2,118.28 2,077.83 2,115.76 0.0M
2021-06-02 2,065.83 2,088.70 2,052.49 2,082.87 0.0M
2021-06-01 2,023.02 2,058.52 2,023.02 2,053.98 0.0M
2021-05-31 1,999.55 2,013.35 1,990.89 1,998.25 0.0M
2021-05-28 2,018.76 2,018.76 1,997.65 2,004.63 0.0M
2021-05-27 1,979.72 2,016.70 1,962.21 2,011.63 0.0M
2021-05-26 1,979.87 1,989.14 1,957.91 1,987.00 0.0M
2021-05-25 1,958.55 1,983.86 1,956.06 1,969.44 0.0M
2021-05-21 1,946.58 1,952.59 1,939.93 1,943.88 0.0M
2021-05-20 1,903.85 1,931.58 1,889.23 1,931.58 0.0M
2021-05-19 1,906.99 1,911.40 1,868.06 1,884.87 0.0M
2021-05-18 1,939.76 1,950.18 1,908.22 1,926.74 0.0M
2021-05-17 1,910.93 1,921.64 1,895.40 1,913.85 0.0M
2021-05-14 1,875.19 1,905.33 1,852.15 1,900.36 0.0M
2021-05-13 1,850.64 1,868.18 1,802.44 1,857.44 0.0M
2021-05-12 1,863.23 1,875.35 1,847.17 1,868.80 0.0M
2021-05-11 1,879.74 1,879.74 1,851.23 1,868.34 0.0M
2021-05-10 1,895.11 1,901.28 1,887.50 1,899.49 0.0M
2021-05-07 1,888.65 1,897.95 1,866.36 1,884.99 0.0M
2021-05-06 1,901.30 1,909.15 1,854.85 1,876.81 0.0M
2021-05-05 1,862.14 1,882.34 1,842.22 1,882.34 0.0M
2021-05-04 1,918.03 1,926.31 1,855.21 1,856.83 0.0M
2021-05-03 1,901.82 1,928.87 1,896.63 1,917.64 0.0M
2021-04-30 1,895.14 1,924.59 1,894.32 1,899.95 0.0M
2021-04-29 1,943.98 1,943.98 1,881.57 1,900.32 0.0M
2021-04-28 1,957.67 1,963.42 1,949.65 1,950.12 0.0M
2021-04-27 1,950.38 1,956.40 1,925.34 1,952.13 0.0M
2021-04-26 1,953.20 1,954.26 1,924.97 1,953.77 0.0M
2021-04-23 1,952.79 1,972.54 1,927.62 1,947.48 0.0M
2021-04-22 1,945.64 1,955.96 1,926.93 1,947.57 0.0M
2021-04-21 1,949.90 1,960.12 1,895.21 1,930.33 0.0M
2021-04-20 2,007.14 2,018.76 1,944.42 1,947.74 0.0M
2021-04-19 2,044.76 2,045.95 1,994.64 1,996.42 0.0M
2021-04-16 1,989.52 2,040.96 1,989.52 2,031.15 0.0M
2021-04-15 1,977.60 1,988.09 1,971.74 1,982.58 0.0M
2021-04-14 1,974.13 1,978.06 1,958.17 1,970.82 0.0M
2021-04-13 1,994.61 2,010.64 1,977.28 1,977.28 0.0M
2021-04-12 1,992.07 2,005.88 1,984.73 1,989.91 0.0M
2021-04-09 1,983.45 1,994.15 1,973.03 1,977.78 0.0M
2021-04-08 2,029.68 2,029.68 1,959.90 1,979.39 0.0M
2021-04-07 2,032.49 2,048.74 2,003.95 2,004.80 0.0M
2021-04-06 2,018.69 2,050.64 2,018.69 2,023.73 0.0M
2021-04-01 1,993.67 2,006.28 1,972.86 2,001.91 0.0M
2021-03-31 1,990.61 2,000.50 1,971.51 1,986.49 0.0M
2021-03-30 1,938.23 1,994.89 1,938.23 1,994.77 0.0M
2021-03-29 1,909.67 1,930.87 1,891.19 1,922.20 0.0M
2021-03-26 1,914.85 1,922.18 1,896.26 1,903.32 0.0M
2021-03-25 1,852.00 1,894.20 1,847.44 1,893.59 0.0M
2021-03-24 1,893.63 1,893.63 1,853.02 1,863.11 0.0M
2021-03-23 1,955.44 1,955.44 1,891.55 1,904.59 0.0M
2021-03-22 1,893.25 1,970.69 1,892.02 1,959.23 0.0M
2021-03-19 1,940.59 1,943.74 1,895.17 1,901.95 0.0M
2021-03-18 1,936.25 2,005.28 1,909.80 1,947.98 0.0M
2021-03-17 1,833.65 1,922.29 1,833.63 1,922.28 0.0M
2021-03-16 1,770.71 1,853.74 1,770.27 1,831.22 0.0M
2021-03-15 1,759.62 1,787.86 1,759.62 1,764.51 0.0M
2021-03-12 1,778.24 1,779.26 1,743.22 1,758.10 0.0M
2021-03-11 1,815.31 1,815.31 1,771.21 1,779.31 0.0M
2021-03-10 1,783.08 1,813.47 1,771.34 1,813.47 0.0M
2021-03-09 1,807.56 1,808.87 1,767.66 1,785.16 0.0M
2021-03-08 1,769.25 1,817.98 1,766.38 1,812.73 0.0M
2021-03-05 1,748.45 1,774.53 1,731.69 1,754.82 0.0M
2021-03-04 1,727.81 1,759.72 1,714.51 1,754.72 0.0M
2021-03-03 1,684.94 1,739.45 1,683.12 1,730.18 0.0M
2021-03-02 1,651.40 1,680.82 1,651.40 1,672.46 0.0M
2021-03-01 1,654.02 1,661.84 1,634.32 1,652.64 0.0M
2021-02-26 1,619.21 1,648.17 1,609.57 1,639.19 0.0M
2021-02-25 1,646.47 1,657.85 1,633.34 1,633.37 0.0M
2021-02-24 1,615.69 1,638.90 1,615.69 1,633.12 0.0M
2021-02-23 1,648.25 1,649.72 1,603.41 1,614.30 0.0M
2021-02-22 1,633.11 1,646.26 1,623.39 1,644.93 0.0M
2021-02-19 1,635.93 1,654.97 1,630.37 1,645.68 0.0M
2021-02-18 1,602.28 1,647.16 1,600.87 1,630.93 0.0M
2021-02-17 1,605.23 1,612.13 1,592.80 1,598.90 0.0M
2021-02-16 1,608.91 1,616.81 1,599.11 1,604.82 0.0M
2021-02-15 1,604.86 1,613.37 1,593.32 1,601.96 0.0M
2021-02-12 1,602.64 1,602.64 1,589.28 1,594.40 0.0M
2021-02-11 1,606.51 1,620.97 1,599.44 1,609.86 0.0M
2021-02-10 1,618.72 1,628.04 1,592.71 1,600.59 0.0M
2021-02-09 1,619.27 1,620.09 1,604.80 1,612.65 0.0M
2021-02-08 1,632.61 1,633.19 1,612.26 1,620.95 0.0M
2021-02-05 1,618.33 1,634.58 1,607.95 1,623.18 0.0M
2021-02-04 1,614.09 1,635.63 1,600.29 1,619.59 0.0M
2021-02-03 1,557.47 1,620.77 1,556.95 1,608.86 0.0M
2021-02-02 1,519.78 1,552.44 1,519.78 1,541.81 0.0M
2021-02-01 1,509.12 1,517.66 1,499.98 1,504.94 0.0M
2021-01-29 1,491.08 1,519.32 1,481.98 1,502.33 0.0M
2021-01-28 1,493.32 1,510.53 1,458.03 1,506.90 0.0M
2021-01-27 1,524.66 1,527.54 1,486.77 1,504.97 0.0M
2021-01-26 1,498.89 1,545.47 1,484.49 1,534.43 0.0M
2021-01-25 1,555.15 1,566.04 1,488.41 1,497.38 0.0M
2021-01-22 1,521.10 1,564.88 1,506.86 1,541.18 0.0M
2021-01-21 1,525.18 1,541.24 1,514.34 1,537.73 0.0M
2021-01-20 1,470.39 1,509.93 1,468.54 1,509.91 0.0M
2021-01-19 1,480.22 1,480.22 1,456.57 1,460.23 0.0M
2021-01-18 1,453.77 1,477.67 1,453.77 1,473.61 0.0M
2021-01-15 1,486.19 1,499.22 1,456.35 1,470.47 0.0M
2021-01-14 1,475.01 1,509.67 1,475.01 1,494.74 0.0M
2021-01-13 1,477.02 1,487.26 1,460.00 1,467.16 0.0M
2021-01-12 1,467.91 1,486.15 1,452.94 1,483.77 0.0M
2021-01-11 1,468.09 1,475.12 1,446.63 1,462.78 0.0M
2021-01-08 1,503.62 1,508.27 1,468.89 1,482.11 0.0M
2021-01-07 1,481.42 1,501.39 1,472.08 1,488.02 0.0M
2021-01-06 1,487.44 1,497.93 1,453.31 1,468.24 0.0M
2021-01-05 1,472.47 1,499.02 1,457.67 1,472.27 0.0M
2021-01-04 1,519.95 1,528.51 1,465.91 1,479.28 0.0M