自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,870.25
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,895.50 1,895.50 1,889.18 1,889.18 100.0K
09:05 1,891.24 1,891.24 1,886.26 1,886.26 21.7K
09:10 1,887.55 1,891.32 1,887.55 1,891.32 22.9K
09:15 1,891.33 1,893.33 1,891.33 1,891.85 9.5K
09:20 1,891.83 1,891.91 1,891.38 1,891.38 31.1K
09:25 1,889.64 1,889.64 1,886.37 1,886.37 26.8K
09:30 1,886.27 1,888.33 1,886.27 1,886.82 18.0K
09:35 1,886.13 1,886.41 1,885.55 1,885.55 20.5K
09:40 1,885.35 1,885.35 1,883.53 1,883.53 13.4K
09:45 1,883.65 1,884.94 1,883.65 1,884.93 25.1K
09:50 1,884.68 1,884.68 1,883.45 1,884.02 8.4K
09:55 1,883.12 1,883.56 1,882.42 1,882.42 20.6K
10:00 1,881.84 1,884.49 1,881.75 1,884.49 57.2K
10:05 1,884.74 1,887.43 1,884.74 1,886.90 21.1K
10:10 1,886.10 1,887.09 1,886.10 1,887.09 6.2K
10:15 1,887.12 1,889.27 1,887.12 1,889.20 7.4K
10:20 1,889.33 1,889.45 1,888.57 1,889.45 4.9K
10:25 1,888.69 1,889.06 1,888.00 1,888.00 8.2K
10:30 1,887.92 1,889.79 1,887.11 1,888.93 45.2K
10:35 1,889.37 1,889.37 1,887.79 1,887.79 15.0K
10:40 1,887.38 1,887.68 1,886.74 1,886.74 9.8K
10:45 1,887.38 1,887.38 1,885.54 1,886.17 23.8K
10:50 1,886.33 1,886.70 1,886.15 1,886.70 6.4K
10:55 1,886.64 1,887.08 1,886.23 1,886.68 11.4K
11:00 1,886.78 1,887.19 1,885.95 1,886.90 10.4K
11:05 1,886.46 1,886.47 1,884.60 1,884.60 17.0K
11:10 1,884.96 1,885.39 1,884.96 1,885.33 7.1K
11:15 1,885.61 1,885.61 1,885.37 1,885.52 7.1K
11:20 1,885.12 1,886.56 1,885.12 1,886.56 19.6K
11:25 1,886.56 1,886.56 1,885.83 1,885.83 46.8K
11:30 1,885.55 1,886.82 1,885.43 1,886.74 10.1K
11:35 1,887.60 1,888.06 1,886.44 1,886.44 8.4K
11:40 1,886.44 1,886.51 1,886.32 1,886.32 9.0K
11:45 1,886.34 1,886.84 1,885.57 1,885.57 7.4K
11:50 1,885.57 1,886.66 1,885.57 1,886.66 5.7K
11:55 1,887.07 1,887.07 1,886.86 1,886.86 8.2K
12:00 1,887.13 1,887.13 1,886.67 1,887.12 10.2K
12:05 1,886.77 1,887.20 1,886.77 1,887.18 9.9K
12:10 1,886.43 1,886.43 1,885.97 1,885.97 9.5K
12:15 1,885.93 1,887.08 1,885.93 1,887.08 15.0K
12:20 1,887.10 1,887.53 1,887.10 1,887.22 11.1K
12:25 1,887.05 1,887.05 1,886.45 1,886.60 15.6K
12:30 1,886.64 1,887.17 1,886.10 1,887.17 5.7K
12:35 1,887.57 1,887.57 1,887.24 1,887.24 4.7K
12:40 1,886.87 1,886.87 1,886.01 1,886.01 5.6K
12:45 1,886.56 1,887.38 1,886.56 1,887.38 8.5K
12:50 1,887.56 1,887.87 1,887.56 1,887.79 5.8K
12:55 1,887.68 1,888.82 1,887.68 1,888.82 7.2K
13:00 1,888.60 1,888.60 1,888.10 1,888.10 27.3K
13:05 1,888.01 1,888.14 1,887.84 1,888.14 11.6K
13:10 1,888.84 1,890.27 1,888.84 1,890.27 46.5K
13:15 1,891.32 1,891.46 1,890.54 1,890.54 33.0K
13:20 1,890.90 1,892.11 1,890.90 1,892.11 20.4K
13:25 1,891.88 1,891.88 1,891.37 1,891.37 4.4K
13:30 1,891.24 1,891.29 1,891.06 1,891.29 2.9K
13:35 1,891.26 1,891.26 1,890.72 1,890.72 7.3K
13:40 1,890.69 1,891.02 1,889.99 1,889.99 12.9K
13:45 1,889.99 1,890.16 1,889.76 1,889.79 2.9K
13:50 1,890.68 1,890.68 1,888.22 1,888.22 8.3K
13:55 1,888.12 1,888.25 1,887.96 1,887.96 1.3K
14:00 1,888.02 1,888.29 1,888.02 1,888.29 3.6K
14:05 1,888.56 1,889.37 1,888.43 1,889.37 8.0K
14:10 1,891.28 1,891.91 1,891.28 1,891.34 79.0K
14:15 1,891.72 1,893.58 1,891.72 1,893.58 33.1K
14:20 1,894.24 1,894.24 1,893.62 1,893.67 5.6K
14:25 1,893.83 1,894.95 1,893.83 1,894.14 8.1K
14:30 1,894.19 1,895.11 1,894.19 1,895.11 22.7K
14:35 1,895.34 1,896.37 1,895.34 1,896.00 25.9K
14:40 1,895.90 1,896.39 1,895.90 1,895.92 4.3K
14:45 1,895.97 1,895.97 1,895.26 1,895.26 9.9K
14:50 1,895.50 1,895.83 1,895.43 1,895.56 11.3K
14:55 1,895.99 1,896.69 1,895.98 1,896.69 3.5K
15:00 1,896.59 1,896.67 1,896.38 1,896.43 5.9K
15:05 1,897.27 1,898.65 1,896.41 1,898.65 26.6K
15:10 1,898.74 1,899.23 1,897.92 1,897.92 15.2K
15:15 1,897.63 1,898.20 1,897.51 1,897.74 8.0K
15:20 1,898.15 1,899.33 1,898.15 1,898.40 32.2K
15:25 1,898.47 1,899.31 1,898.12 1,899.31 12.1K
15:30 1,898.69 1,899.22 1,896.78 1,899.22 23.7K
15:35 1,899.15 1,899.96 1,899.15 1,899.45 10.4K
15:40 1,900.41 1,901.60 1,900.41 1,901.52 58.5K
15:45 1,902.36 1,904.42 1,902.29 1,904.42 32.0K
15:50 1,906.26 1,906.91 1,906.17 1,906.68 92.3K
15:55 1,906.77 1,906.77 1,905.45 1,905.66 29.4K
16:00 1,904.95 1,906.11 1,904.95 1,906.11 34.5K
16:05 1,905.99 1,909.18 1,905.90 1,909.18 156.0K
16:10 1,909.29 1,910.16 1,908.65 1,910.16 79.9K
16:15 1,909.80 1,910.14 1,909.31 1,909.54 98.6K
16:20 1,910.05 1,910.14 1,908.06 1,908.14 55.7K
16:25 1,906.44 1,906.44 1,905.49 1,906.31 47.3K
16:30 1,905.74 1,907.54 1,905.74 1,907.54 38.1K
16:35 1,907.06 1,907.91 1,906.82 1,907.33 48.4K
16:40 1,907.53 1,909.23 1,907.38 1,909.23 48.2K
16:45 1,909.48 1,909.48 1,908.13 1,908.13 37.3K
16:50 1,907.03 1,907.03 1,903.58 1,903.76 33.1K
16:55 1,904.11 1,904.48 1,904.11 1,904.27 25.3K
17:00 1,904.11 1,905.60 1,904.11 1,904.92 47.3K
17:05 1,904.64 1,905.61 1,904.64 1,905.61 59.8K
17:10 1,905.43 1,905.58 1,904.25 1,904.25 78.5K
17:15 1,904.84 1,904.84 1,904.20 1,904.40 47.5K
17:20 1,904.72 1,907.43 1,904.72 1,907.43 35.4K
17:25 1,907.51 1,907.51 1,907.26 1,907.32 60.1K
17:30 1,908.58 1,908.58 1,908.58 1,908.58 1,843.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし