自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,870.25
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,891.05 1,891.88 1,889.67 1,891.88 109.7K
09:05 1,893.39 1,897.96 1,893.39 1,895.78 43.3K
09:10 1,897.05 1,897.05 1,892.27 1,893.24 71.6K
09:15 1,891.77 1,893.38 1,891.49 1,893.38 175.5K
09:20 1,891.43 1,891.43 1,887.46 1,887.46 58.1K
09:25 1,885.50 1,885.50 1,883.86 1,883.86 31.4K
09:30 1,882.75 1,885.10 1,882.75 1,885.10 33.8K
09:35 1,884.82 1,885.74 1,884.82 1,885.74 40.7K
09:40 1,885.41 1,886.47 1,885.03 1,885.09 31.6K
09:45 1,884.12 1,884.12 1,883.05 1,883.65 34.9K
09:50 1,885.93 1,886.20 1,885.89 1,886.20 43.4K
09:55 1,885.64 1,885.64 1,884.88 1,884.88 5.2K
10:00 1,883.95 1,883.95 1,883.18 1,883.18 18.3K
10:05 1,883.07 1,883.07 1,881.19 1,882.38 20.5K
10:10 1,882.29 1,882.29 1,881.41 1,881.41 10.6K
10:15 1,881.29 1,882.57 1,881.14 1,882.57 8.2K
10:20 1,882.64 1,883.19 1,882.64 1,883.19 10.8K
10:25 1,883.54 1,883.54 1,882.92 1,882.93 10.9K
10:30 1,883.33 1,883.33 1,882.84 1,883.07 29.2K
10:35 1,883.50 1,885.15 1,883.50 1,884.74 28.6K
10:40 1,884.45 1,884.45 1,883.89 1,883.89 6.6K
10:45 1,883.48 1,883.56 1,882.59 1,882.59 15.5K
10:50 1,882.39 1,882.39 1,881.66 1,881.66 11.3K
10:55 1,882.05 1,882.05 1,879.71 1,879.71 11.1K
11:00 1,879.12 1,879.80 1,878.57 1,879.71 11.6K
11:05 1,878.97 1,878.97 1,878.60 1,878.60 10.7K
11:10 1,878.41 1,880.01 1,878.41 1,879.56 9.4K
11:15 1,880.07 1,882.08 1,880.07 1,881.83 14.7K
11:20 1,882.72 1,883.16 1,882.72 1,882.74 7.6K
11:25 1,882.44 1,882.85 1,882.11 1,882.11 12.0K
11:30 1,882.83 1,883.60 1,882.09 1,882.09 31.2K
11:35 1,881.22 1,881.22 1,880.48 1,881.10 17.5K
11:40 1,880.65 1,881.94 1,880.65 1,881.62 19.6K
11:45 1,881.94 1,881.94 1,880.80 1,881.10 10.4K
11:50 1,882.14 1,882.37 1,881.93 1,882.22 14.7K
11:55 1,882.08 1,882.84 1,881.92 1,882.84 5.6K
12:00 1,882.75 1,882.75 1,881.43 1,881.50 17.4K
12:05 1,880.52 1,881.56 1,880.52 1,881.56 13.9K
12:10 1,881.72 1,882.07 1,880.91 1,882.07 35.0K
12:15 1,881.95 1,881.95 1,880.24 1,880.24 19.8K
12:20 1,880.17 1,880.87 1,880.17 1,880.87 14.8K
12:25 1,880.99 1,881.61 1,880.99 1,881.31 45.1K
12:30 1,881.10 1,881.10 1,880.65 1,880.65 11.4K
12:35 1,880.47 1,880.47 1,879.16 1,879.44 16.9K
12:40 1,879.25 1,879.62 1,878.88 1,878.88 3.0K
12:45 1,879.04 1,879.30 1,878.87 1,878.87 4.3K
12:50 1,878.80 1,878.80 1,878.25 1,878.38 5.9K
12:55 1,878.01 1,878.21 1,877.68 1,878.21 12.4K
13:00 1,878.88 1,878.92 1,878.51 1,878.92 49.1K
13:05 1,879.22 1,880.51 1,879.14 1,880.51 11.3K
13:10 1,880.51 1,880.51 1,879.03 1,879.16 7.1K
13:15 1,879.16 1,879.16 1,878.34 1,878.87 6.3K
13:20 1,878.84 1,879.50 1,878.84 1,879.50 4.6K
13:25 1,879.89 1,881.42 1,879.89 1,881.42 21.6K
13:30 1,881.38 1,881.38 1,879.13 1,879.14 15.9K
13:35 1,879.24 1,879.40 1,879.06 1,879.11 7.4K
13:40 1,879.26 1,880.47 1,879.26 1,880.47 8.2K
13:45 1,880.61 1,880.77 1,880.17 1,880.77 10.5K
13:50 1,881.13 1,882.62 1,881.13 1,882.62 17.3K
13:55 1,882.31 1,882.75 1,882.31 1,882.75 8.5K
14:00 1,882.07 1,882.12 1,881.12 1,881.12 9.7K
14:05 1,880.69 1,880.69 1,880.05 1,880.11 8.3K
14:10 1,880.30 1,880.89 1,880.12 1,880.89 5.8K
14:15 1,880.73 1,880.73 1,879.44 1,879.48 7.4K
14:20 1,879.97 1,880.39 1,879.97 1,880.11 3.6K
14:25 1,879.99 1,879.99 1,878.52 1,878.52 11.4K
14:30 1,878.84 1,878.84 1,877.05 1,877.05 16.1K
14:35 1,877.30 1,877.30 1,876.23 1,876.23 27.5K
14:40 1,877.12 1,877.23 1,876.86 1,876.86 16.6K
14:45 1,876.82 1,877.51 1,876.82 1,877.47 4.6K
14:50 1,877.82 1,877.85 1,877.40 1,877.53 4.1K
14:55 1,877.67 1,878.09 1,877.67 1,877.98 8.4K
15:00 1,877.86 1,878.50 1,877.86 1,878.50 10.0K
15:05 1,879.07 1,879.43 1,878.77 1,878.95 6.3K
15:10 1,879.04 1,880.10 1,879.04 1,880.10 9.9K
15:15 1,879.99 1,880.91 1,879.73 1,880.91 25.1K
15:20 1,880.78 1,880.78 1,877.93 1,878.01 12.1K
15:25 1,877.57 1,878.81 1,877.57 1,878.29 32.6K
15:30 1,877.37 1,882.19 1,877.37 1,882.19 67.4K
15:35 1,880.54 1,880.54 1,879.75 1,879.96 22.7K
15:40 1,879.97 1,879.97 1,878.10 1,878.39 20.9K
15:45 1,876.95 1,876.95 1,873.49 1,873.49 14.7K
15:50 1,873.17 1,873.17 1,872.14 1,872.67 10.0K
15:55 1,872.49 1,873.84 1,872.49 1,873.81 6.9K
16:00 1,874.62 1,875.01 1,874.09 1,874.09 26.3K
16:05 1,873.63 1,873.63 1,871.76 1,872.87 18.3K
16:10 1,872.93 1,873.22 1,872.32 1,872.32 16.9K
16:15 1,871.19 1,871.19 1,869.57 1,869.97 38.6K
16:20 1,870.50 1,872.62 1,870.50 1,872.62 14.0K
16:25 1,872.90 1,872.90 1,871.28 1,871.68 18.5K
16:30 1,871.24 1,871.24 1,870.30 1,870.75 19.9K
16:35 1,870.64 1,870.73 1,870.11 1,870.14 8.9K
16:40 1,870.11 1,870.40 1,869.31 1,869.31 15.9K
16:45 1,869.54 1,869.63 1,868.84 1,869.13 31.0K
16:50 1,869.33 1,870.48 1,869.33 1,870.22 14.6K
16:55 1,869.52 1,870.55 1,869.51 1,870.28 19.2K
17:00 1,870.52 1,870.52 1,869.25 1,870.37 32.9K
17:05 1,870.45 1,871.99 1,870.45 1,871.99 17.2K
17:10 1,871.82 1,872.35 1,871.82 1,872.09 23.7K
17:15 1,871.70 1,873.65 1,871.70 1,873.32 30.9K
17:20 1,873.29 1,873.29 1,872.70 1,873.23 42.6K
17:25 1,873.62 1,874.46 1,873.62 1,873.67 45.8K
17:30 1,873.50 1,873.50 1,873.50 1,873.50 1,884.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし