ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ オーストリア →
2,481.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 2,474.69 2,475.34 2,453.98 2,454.30 0.0K
09:10 2,454.55 2,462.60 2,453.84 2,462.18 0.0K
09:15 2,461.91 2,464.89 2,461.74 2,464.89 0.0K
09:20 2,464.59 2,464.86 2,460.63 2,460.63 0.0K
09:25 2,460.12 2,460.44 2,457.99 2,460.39 0.0K
09:30 2,460.11 2,460.62 2,458.78 2,459.63 0.0K
09:35 2,458.98 2,462.80 2,458.98 2,461.78 0.0K
09:40 2,461.11 2,461.11 2,457.64 2,458.40 0.0K
09:45 2,458.20 2,458.59 2,455.53 2,458.55 0.0K
09:50 2,459.21 2,459.21 2,456.11 2,458.11 0.0K
09:55 2,457.83 2,458.95 2,457.45 2,457.66 0.0K
10:00 2,457.39 2,460.17 2,454.82 2,454.82 0.0K
10:05 2,455.35 2,461.26 2,454.96 2,461.26 0.0K
10:10 2,461.56 2,462.29 2,460.71 2,461.08 0.0K
10:15 2,461.32 2,466.19 2,461.32 2,465.73 0.0K
10:20 2,466.00 2,466.34 2,464.62 2,464.62 0.0K
10:25 2,463.89 2,465.94 2,463.89 2,464.91 0.0K
10:30 2,465.12 2,465.40 2,464.66 2,464.76 0.0K
10:35 2,464.58 2,466.40 2,463.35 2,465.74 0.0K
10:40 2,467.00 2,467.28 2,466.70 2,467.01 0.0K
10:45 2,466.70 2,468.76 2,466.31 2,468.06 0.0K
10:50 2,467.65 2,467.85 2,459.55 2,460.34 0.0K
10:55 2,459.69 2,460.34 2,456.79 2,456.79 0.0K
11:00 2,455.48 2,457.65 2,451.92 2,457.25 0.0K
11:05 2,457.28 2,459.03 2,453.41 2,456.88 0.0K
11:10 2,453.68 2,456.43 2,453.68 2,454.72 0.0K
11:15 2,455.02 2,457.23 2,454.94 2,456.99 0.0K
11:20 2,457.10 2,457.10 2,455.64 2,456.60 0.0K
11:25 2,456.11 2,457.18 2,455.04 2,455.68 0.0K
11:30 2,456.11 2,456.34 2,455.30 2,456.14 0.0K
11:35 2,455.74 2,455.74 2,453.98 2,453.98 0.0K
11:40 2,454.97 2,456.38 2,454.97 2,456.38 0.0K
11:45 2,456.07 2,456.18 2,450.44 2,451.45 0.0K
11:50 2,451.18 2,451.98 2,448.80 2,450.59 0.0K
11:55 2,450.57 2,450.57 2,447.07 2,447.07 0.0K
12:00 2,446.52 2,449.24 2,440.73 2,444.40 0.0K
12:05 2,444.82 2,446.40 2,443.20 2,444.81 0.0K
12:10 2,445.95 2,446.38 2,440.05 2,440.05 0.0K
12:15 2,441.97 2,443.96 2,441.72 2,442.37 0.0K
12:20 2,442.10 2,442.72 2,442.10 2,442.62 0.0K
12:25 2,440.44 2,441.89 2,440.26 2,441.39 0.0K
12:30 2,441.46 2,445.28 2,440.23 2,445.28 0.0K
12:35 2,445.49 2,445.49 2,443.18 2,444.47 0.0K
12:40 2,444.78 2,445.00 2,444.31 2,444.31 0.0K
12:45 2,444.67 2,445.59 2,443.72 2,443.72 0.0K
12:50 2,443.08 2,443.22 2,442.42 2,443.22 0.0K
12:55 2,442.31 2,442.80 2,441.77 2,442.80 0.0K
13:00 2,442.27 2,448.86 2,441.53 2,447.17 0.0K
13:05 2,446.52 2,446.73 2,445.80 2,446.73 0.0K
13:10 2,446.84 2,446.84 2,444.91 2,445.55 0.0K
13:15 2,444.91 2,444.91 2,439.81 2,440.18 0.0K
13:20 2,440.10 2,440.65 2,439.60 2,440.43 0.0K
13:25 2,440.59 2,443.15 2,437.34 2,442.82 0.0K
13:30 2,442.39 2,443.26 2,442.39 2,442.98 0.0K
13:35 2,442.34 2,443.18 2,441.69 2,442.96 0.0K
13:40 2,443.07 2,443.07 2,441.72 2,441.72 0.0K
13:45 2,441.46 2,442.63 2,441.46 2,442.25 0.0K
13:50 2,442.05 2,443.20 2,441.14 2,443.20 0.0K
13:55 2,443.60 2,445.09 2,443.53 2,443.69 0.0K
14:00 2,444.22 2,448.50 2,443.69 2,448.50 0.0K
14:05 2,449.16 2,451.50 2,448.96 2,451.28 0.0K
14:10 2,451.81 2,453.42 2,451.71 2,453.24 0.0K
14:15 2,453.03 2,454.07 2,452.41 2,453.47 0.0K
14:20 2,453.06 2,453.35 2,452.41 2,453.35 0.0K
14:25 2,453.80 2,453.83 2,452.56 2,453.25 0.0K
14:30 2,453.12 2,453.74 2,452.25 2,452.25 0.0K
14:35 2,452.36 2,452.36 2,450.99 2,451.48 0.0K
14:40 2,449.93 2,450.33 2,449.05 2,449.16 0.0K
14:45 2,449.51 2,451.20 2,449.35 2,451.20 0.0K
14:50 2,450.37 2,450.75 2,447.16 2,447.16 0.0K
14:55 2,446.96 2,446.96 2,438.80 2,439.39 0.0K
15:00 2,440.04 2,440.91 2,439.84 2,440.00 0.0K
15:05 2,439.34 2,440.00 2,437.65 2,438.43 0.0K
15:10 2,438.39 2,438.39 2,436.93 2,438.25 0.0K
15:15 2,438.31 2,439.74 2,436.99 2,439.74 0.0K
15:20 2,441.02 2,441.25 2,438.15 2,438.15 0.0K
15:25 2,437.79 2,438.05 2,435.75 2,435.75 0.0K
15:30 2,436.29 2,436.29 2,433.14 2,436.17 0.0K
15:35 2,436.71 2,437.24 2,433.76 2,433.76 0.0K
15:40 2,433.18 2,433.59 2,430.70 2,430.98 0.0K
15:45 2,430.34 2,434.00 2,430.34 2,434.00 0.0K
15:50 2,433.64 2,438.15 2,429.71 2,435.90 0.0K
15:55 2,433.69 2,436.62 2,433.26 2,435.97 0.0K
16:00 2,436.23 2,436.89 2,431.38 2,436.57 0.0K
16:05 2,436.98 2,438.25 2,435.20 2,436.77 0.0K
16:10 2,436.80 2,438.40 2,436.01 2,436.01 0.0K
16:15 2,436.12 2,440.22 2,436.06 2,437.31 0.0K
16:20 2,437.24 2,437.36 2,434.93 2,435.14 0.0K
16:25 2,433.71 2,433.85 2,430.76 2,432.56 0.0K
16:30 2,431.92 2,433.16 2,430.97 2,432.25 0.0K
16:35 2,431.97 2,433.59 2,430.66 2,431.09 0.0K
16:40 2,430.37 2,430.65 2,427.01 2,427.21 0.0K
16:45 2,426.94 2,427.08 2,425.30 2,425.30 0.0K
16:50 2,424.66 2,425.59 2,423.66 2,424.39 0.0K
16:55 2,424.55 2,425.66 2,424.55 2,425.51 0.0K
17:00 2,425.30 2,425.30 2,420.27 2,421.34 0.0K
17:05 2,421.19 2,421.22 2,419.94 2,421.22 0.0K
17:10 2,423.25 2,423.32 2,421.46 2,421.91 0.0K
17:15 2,422.23 2,422.23 2,418.27 2,418.53 0.0K
17:20 2,418.39 2,419.05 2,413.66 2,413.66 0.0K
17:25 2,412.99 2,413.64 2,411.09 2,411.76 0.0K
17:35 2,411.84 2,422.57 2,411.84 2,422.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし