17,500.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-27 | 19,525.00 | 19,525.00 | 19,525.00 | 19,525.00 | 0.0M |
| 2022-12-13 | 19,525.00 | 19,525.00 | 19,525.00 | 19,525.00 | 0.0M |
| 2022-11-24 | 19,525.00 | 19,525.00 | 19,525.00 | 19,525.00 | 0.0M |
| 2022-11-21 | 19,525.00 | 19,525.00 | 19,525.00 | 19,525.00 | 0.0M |
| 2022-10-28 | 19,612.00 | 19,612.00 | 19,612.00 | 19,612.00 | 0.0M |
| 2022-10-25 | 17,963.00 | 17,963.00 | 17,963.00 | 17,963.00 | 0.0M |
| 2022-10-10 | 19,959.00 | 19,959.00 | 19,959.00 | 19,959.00 | 0.0M |
| 2022-10-06 | 20,393.00 | 20,393.00 | 20,393.00 | 20,393.00 | 0.0M |
| 2022-10-05 | 19,091.00 | 19,091.00 | 19,091.00 | 19,091.00 | 0.0M |
| 2022-10-04 | 19,091.00 | 19,091.00 | 19,091.00 | 19,091.00 | 0.0M |
| 2022-09-21 | 20,827.00 | 20,827.00 | 20,393.00 | 20,393.00 | 0.0M |
| 2022-09-16 | 18,657.00 | 19,525.00 | 18,657.00 | 19,525.00 | 0.0M |
| 2022-09-05 | 20,393.00 | 20,393.00 | 20,393.00 | 20,393.00 | 0.0M |
| 2022-08-30 | 20,393.00 | 22,128.00 | 20,393.00 | 22,128.00 | 0.0M |
| 2022-08-25 | 20,393.00 | 20,393.00 | 20,393.00 | 20,393.00 | 0.0M |
| 2022-08-22 | 20,393.00 | 20,393.00 | 20,393.00 | 20,393.00 | 0.0M |
| 2022-08-18 | 19,091.00 | 19,091.00 | 19,091.00 | 19,091.00 | 0.0M |
| 2022-08-17 | 17,355.00 | 17,355.00 | 17,355.00 | 17,355.00 | 0.0M |
| 2022-08-11 | 19,091.00 | 19,091.00 | 19,091.00 | 19,091.00 | 0.0M |
| 2022-08-09 | 19,091.00 | 19,091.00 | 19,091.00 | 19,091.00 | 0.0M |
| 2022-08-03 | 19,091.00 | 19,091.00 | 19,091.00 | 19,091.00 | 0.0M |
| 2022-08-01 | 19,959.00 | 19,959.00 | 19,959.00 | 19,959.00 | 0.0M |
| 2022-07-28 | 19,959.00 | 19,959.00 | 19,959.00 | 19,959.00 | 0.0M |
| 2022-07-01 | 20,827.00 | 20,827.00 | 20,827.00 | 20,827.00 | 0.0M |
| 2022-06-09 | 22,909.19 | 22,909.19 | 22,909.19 | 22,909.19 | 0.0M |
| 2022-06-06 | 20,826.54 | 20,826.54 | 20,826.54 | 20,826.54 | 0.0M |
| 2022-06-02 | 19,384.70 | 19,384.70 | 19,384.70 | 19,384.70 | 0.0M |
| 2022-06-01 | 19,384.70 | 19,384.70 | 19,384.70 | 19,384.70 | 0.0M |
| 2022-05-18 | 17,702.56 | 17,702.56 | 17,702.56 | 17,702.56 | 0.0M |
| 2022-05-16 | 17,302.05 | 17,302.05 | 17,302.05 | 17,302.05 | 0.0M |
| 2022-05-13 | 19,224.50 | 19,224.50 | 19,224.50 | 19,224.50 | 0.0M |
| 2022-05-12 | 18,984.19 | 18,984.19 | 18,984.19 | 18,984.19 | 0.0M |
| 2022-05-09 | 16,901.54 | 17,302.05 | 16,901.54 | 17,302.05 | 0.0M |
| 2022-05-06 | 18,743.89 | 18,743.89 | 18,743.89 | 18,743.89 | 0.0M |
| 2022-05-05 | 20,746.44 | 20,826.54 | 20,746.44 | 20,826.54 | 0.0M |
| 2022-05-04 | 20,426.03 | 20,506.13 | 20,426.03 | 20,506.13 | 0.0M |
| 2022-04-29 | 17,542.35 | 20,826.54 | 17,542.35 | 20,826.54 | 0.0M |
| 2022-04-28 | 19,464.80 | 19,464.80 | 19,464.80 | 19,464.80 | 0.0M |
| 2022-04-27 | 19,224.50 | 19,224.50 | 17,702.56 | 17,702.56 | 0.0M |
| 2022-04-26 | 19,224.50 | 19,224.50 | 19,224.50 | 19,224.50 | 0.0M |
| 2022-04-25 | 20,746.44 | 20,746.44 | 19,144.40 | 19,224.50 | 0.0M |
| 2022-04-14 | 20,506.13 | 20,826.54 | 20,506.13 | 20,826.54 | 0.0M |
| 2022-04-07 | 20,506.13 | 20,506.13 | 20,506.13 | 20,506.13 | 0.0M |
| 2022-04-06 | 19,865.31 | 20,426.03 | 19,865.31 | 20,426.03 | 0.0M |
| 2022-04-04 | 20,426.03 | 20,426.03 | 20,426.03 | 20,426.03 | 0.0M |
| 2022-04-01 | 20,426.03 | 20,426.03 | 20,025.52 | 20,025.52 | 0.0M |
| 2022-03-30 | 20,185.72 | 20,185.72 | 20,185.72 | 20,185.72 | 0.0M |
| 2022-03-25 | 20,426.03 | 20,826.54 | 20,426.03 | 20,826.54 | 0.0M |
| 2022-03-24 | 20,426.03 | 20,426.03 | 20,426.03 | 20,426.03 | 0.0M |
| 2022-03-23 | 20,426.03 | 20,426.03 | 20,426.03 | 20,426.03 | 0.0M |
| 2022-03-21 | 20,426.03 | 20,426.03 | 20,426.03 | 20,426.03 | 0.0M |
| 2022-03-18 | 20,025.52 | 20,426.03 | 20,025.52 | 20,426.03 | 0.0M |
| 2022-03-17 | 22,348.48 | 22,348.48 | 21,627.56 | 21,627.56 | 0.0M |
| 2022-03-14 | 23,229.60 | 23,229.60 | 23,229.60 | 23,229.60 | 0.0M |
| 2022-03-09 | 23,389.81 | 23,389.81 | 23,229.60 | 23,229.60 | 0.0M |
| 2022-03-08 | 21,627.56 | 21,627.56 | 21,547.46 | 21,627.56 | 0.0M |
| 2022-03-04 | 20,826.54 | 21,627.56 | 20,826.54 | 21,627.56 | 0.0M |
| 2022-03-03 | 20,025.52 | 20,426.03 | 20,025.52 | 20,426.03 | 0.0M |
| 2022-03-02 | 20,025.52 | 20,025.52 | 20,025.52 | 20,025.52 | 0.0M |
| 2022-03-01 | 20,746.44 | 20,826.54 | 20,746.44 | 20,826.54 | 0.0M |
| 2022-02-28 | 20,426.03 | 20,666.33 | 20,426.03 | 20,666.33 | 0.0M |
| 2022-02-24 | 20,826.54 | 20,826.54 | 20,826.54 | 20,826.54 | 0.0M |
| 2022-02-23 | 20,265.82 | 20,666.33 | 20,025.52 | 20,025.52 | 0.0M |
| 2022-02-21 | 18,823.99 | 18,823.99 | 18,823.99 | 18,823.99 | 0.0M |
| 2022-02-18 | 18,823.99 | 18,823.99 | 18,823.99 | 18,823.99 | 0.0M |
| 2022-02-17 | 19,384.70 | 19,384.70 | 19,384.70 | 19,384.70 | 0.0M |
| 2022-02-15 | 19,384.70 | 19,384.70 | 19,384.70 | 19,384.70 | 0.0M |
| 2022-02-14 | 19,384.70 | 19,384.70 | 19,384.70 | 19,384.70 | 0.0M |
| 2022-02-10 | 19,865.31 | 19,865.31 | 19,865.31 | 19,865.31 | 0.0M |
| 2022-02-09 | 19,384.70 | 19,865.31 | 19,304.60 | 19,865.31 | 0.0M |
| 2022-02-07 | 19,224.50 | 19,224.50 | 19,224.50 | 19,224.50 | 0.0M |
| 2022-01-26 | 19,625.01 | 19,865.31 | 19,224.50 | 19,865.31 | 0.0M |
| 2022-01-17 | 20,025.52 | 20,025.52 | 20,025.52 | 20,025.52 | 0.0M |
| 2022-01-14 | 20,746.44 | 20,746.44 | 20,025.52 | 20,025.52 | 0.0M |
| 2022-01-13 | 19,625.01 | 19,625.01 | 19,224.50 | 19,224.50 | 0.0M |
| 2022-01-11 | 19,705.11 | 20,666.33 | 19,705.11 | 20,666.33 | 0.0M |
| 2022-01-10 | 19,304.60 | 19,865.31 | 19,304.60 | 19,785.21 | 0.0M |
| 2022-01-07 | 19,224.50 | 19,224.50 | 19,224.50 | 19,224.50 | 0.0M |
| 2022-01-06 | 19,224.50 | 19,224.50 | 19,224.50 | 19,224.50 | 0.0M |
| 2022-01-05 | 19,224.50 | 19,224.50 | 19,224.50 | 19,224.50 | 0.0M |
| 2022-01-04 | 19,224.50 | 19,224.50 | 19,224.50 | 19,224.50 | 0.0M |