17,500.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:30 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.6K |
| 10:40 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.1K |
| 13:15 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.1K |
| 15:00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-03 | 17,300.00 | 17,500.00 | 17,300.00 | 17,500.00 | 0.0M |
| 2025-10-01 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-09-29 | 17,200.00 | 17,500.00 | 17,200.00 | 17,500.00 | 0.0M |
| 2025-09-25 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-09-23 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-09-18 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 0.0M |
| 2025-09-08 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-09-05 | 17,600.00 | 18,000.00 | 17,600.00 | 18,000.00 | 0.0M |
| 2025-09-04 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-08-26 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-08-22 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-08-15 | 16,900.00 | 16,900.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2025-08-13 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-08-06 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 0.0M |
| 2025-08-05 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2025-08-04 | 16,700.00 | 16,700.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2025-07-29 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2025-07-28 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 0.0M |
| 2025-07-25 | 14,300.00 | 16,000.00 | 14,300.00 | 16,000.00 | 0.0M |
| 2025-07-24 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2025-07-23 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2025-07-22 | 17,500.00 | 17,500.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2025-07-21 | 17,400.00 | 17,400.00 | 16,000.00 | 17,000.00 | 0.0M |
| 2025-07-18 | 17,399.99 | 17,399.99 | 17,399.99 | 17,399.99 | 0.0M |
| 2025-07-17 | 17,679.14 | 17,679.14 | 17,586.09 | 17,586.09 | 0.0M |
| 2025-07-16 | 17,493.04 | 17,586.09 | 17,493.04 | 17,493.04 | 0.0M |
| 2025-07-15 | 17,120.85 | 17,586.09 | 17,120.85 | 17,493.04 | 0.0M |
| 2025-07-14 | 17,306.95 | 17,306.95 | 17,120.85 | 17,120.85 | 0.0M |
| 2025-07-11 | 18,500.00 | 18,500.00 | 17,700.00 | 18,000.00 | 0.0M |
| 2025-07-10 | 18,500.00 | 18,600.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-07-09 | 18,400.00 | 18,500.00 | 18,400.00 | 18,500.00 | 0.0M |
| 2025-07-08 | 17,900.00 | 18,200.00 | 17,900.00 | 18,100.00 | 0.0M |
| 2025-07-07 | 17,700.00 | 18,000.00 | 17,700.00 | 18,000.00 | 0.0M |
| 2025-07-04 | 17,500.00 | 17,700.00 | 17,500.00 | 17,700.00 | 0.0M |
| 2025-07-02 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-06-30 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-06-27 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2025-06-12 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-06-09 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-06-05 | 18,900.00 | 18,900.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-06-03 | 19,000.00 | 19,000.00 | 17,200.00 | 18,900.00 | 0.0M |
| 2025-05-29 | 18,200.00 | 19,000.00 | 18,200.00 | 19,000.00 | 0.0M |
| 2025-05-28 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-05-27 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-05-26 | 17,000.00 | 17,000.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2025-05-23 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-05-22 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-05-21 | 17,000.00 | 17,500.00 | 17,000.00 | 17,500.00 | 0.0M |
| 2025-05-20 | 17,400.00 | 18,500.00 | 17,400.00 | 18,500.00 | 0.0M |
| 2025-05-16 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-05-15 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2025-05-12 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-05-08 | 15,900.00 | 17,100.00 | 15,900.00 | 17,100.00 | 0.0M |
| 2025-05-05 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2025-04-29 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 0.0M |
| 2025-04-28 | 16,500.00 | 16,900.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2025-04-25 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2025-04-24 | 16,100.00 | 16,500.00 | 16,100.00 | 16,300.00 | 0.0M |
| 2025-04-22 | 16,400.00 | 16,400.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2025-04-16 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2025-04-15 | 17,300.00 | 17,300.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2025-04-14 | 18,600.00 | 18,600.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-04-11 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2025-04-10 | 18,200.00 | 18,500.00 | 18,000.00 | 18,500.00 | 0.0M |
| 2025-04-08 | 17,500.00 | 17,900.00 | 16,100.00 | 17,100.00 | 0.0M |
| 2025-04-04 | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 0.0M |
| 2025-04-03 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-04-02 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-04-01 | 17,600.00 | 18,100.00 | 17,100.00 | 18,100.00 | 0.0M |
| 2025-03-28 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 0.0M |
| 2025-03-20 | 16,500.00 | 16,700.00 | 16,500.00 | 16,700.00 | 0.0M |
| 2025-03-19 | 16,900.00 | 16,900.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2025-03-18 | 17,000.00 | 17,000.00 | 16,700.00 | 16,800.00 | 0.0M |
| 2025-03-17 | 17,100.00 | 17,100.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-03-14 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2025-03-13 | 18,000.00 | 18,000.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-03-11 | 18,400.00 | 18,900.00 | 18,400.00 | 18,900.00 | 0.0M |
| 2025-03-10 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-03-07 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-03-06 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-03-04 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-03-03 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2025-02-27 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 0.0M |
| 2025-02-26 | 18,900.00 | 19,300.00 | 18,900.00 | 19,300.00 | 0.0M |
| 2025-02-25 | 18,300.00 | 18,300.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2025-02-21 | 18,200.00 | 18,200.00 | 18,100.00 | 18,200.00 | 0.0M |
| 2025-02-20 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2025-02-18 | 21,200.00 | 21,200.00 | 19,100.00 | 19,500.00 | 0.0M |
| 2025-02-17 | 18,800.00 | 21,200.00 | 18,800.00 | 21,200.00 | 0.0M |
| 2025-02-14 | 17,200.00 | 19,400.00 | 16,500.00 | 19,400.00 | 0.0M |
| 2025-02-13 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2025-02-12 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2025-02-11 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-02-10 | 21,200.00 | 21,200.00 | 17,500.00 | 20,300.00 | 0.0M |
| 2025-02-07 | 18,200.00 | 19,300.00 | 18,200.00 | 19,300.00 | 0.0M |
| 2025-02-06 | 17,000.00 | 17,600.00 | 16,900.00 | 17,600.00 | 0.0M |
| 2025-01-08 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |