Asia Mineral (AMC)

AMC
🏛️ ベトナム →
17,500.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 18,904.09 19,224.50 18,904.09 19,224.50 0.0M
2021-12-29 19,224.50 19,224.50 19,224.50 19,224.50 0.0M
2021-12-28 19,224.50 19,224.50 19,224.50 19,224.50 0.0M
2021-12-24 19,224.50 19,224.50 19,224.50 19,224.50 0.0M
2021-12-23 19,384.70 19,384.70 19,384.70 19,384.70 0.0M
2021-12-22 19,384.70 19,384.70 19,384.70 19,384.70 0.0M
2021-12-21 19,304.60 20,586.23 19,304.60 19,625.01 0.0M
2021-12-20 19,625.01 19,625.01 19,625.01 19,625.01 0.0M
2021-12-17 19,544.90 20,826.54 19,544.90 20,826.54 0.0M
2021-12-16 21,066.84 21,066.84 21,066.84 21,066.84 0.0M
2021-12-15 19,384.70 19,384.70 19,384.70 19,384.70 0.0M
2021-12-14 19,304.60 19,464.80 19,304.60 19,384.70 0.0M
2021-12-10 20,025.52 21,227.05 20,025.52 21,146.95 0.0M
2021-12-09 19,705.11 20,025.52 19,384.70 19,384.70 0.0M
2021-12-08 19,625.01 19,705.11 19,625.01 19,705.11 0.0M
2021-12-07 19,224.50 20,105.62 19,224.50 20,105.62 0.0M
2021-12-06 20,185.72 20,185.72 20,185.72 20,185.72 0.0M
2021-12-02 20,185.72 20,185.72 20,185.72 20,185.72 0.0M
2021-12-01 20,426.03 20,426.03 20,426.03 20,426.03 0.0M
2021-11-30 20,506.13 20,506.13 20,426.03 20,426.03 0.0M
2021-11-29 20,826.54 21,227.05 20,666.33 21,227.05 0.0M
2021-11-26 21,066.84 21,066.84 21,066.84 21,066.84 0.0M
2021-11-25 21,227.05 21,227.05 20,345.93 21,066.84 0.0M
2021-11-24 21,387.25 21,387.25 21,227.05 21,307.15 0.0M
2021-11-23 19,945.42 21,707.66 19,945.42 21,387.25 0.0M
2021-11-22 20,105.62 20,105.62 20,105.62 20,105.62 0.0M
2021-11-19 21,146.95 21,146.95 20,025.52 20,746.44 0.0M
2021-11-18 21,227.05 21,227.05 20,986.74 21,227.05 0.0M
2021-11-17 20,826.54 21,627.56 20,666.33 21,547.46 0.0M
2021-11-16 20,666.33 21,627.56 20,666.33 20,666.33 0.0M
2021-11-15 20,666.33 21,467.36 20,586.23 20,586.23 0.0M
2021-11-12 19,865.31 21,627.56 19,865.31 21,627.56 0.0M
2021-11-11 22,348.48 23,790.31 22,028.07 22,028.07 0.0M
2021-11-10 21,387.25 21,627.56 21,227.05 21,627.56 0.0M
2021-11-09 19,304.60 20,666.33 19,304.60 20,666.33 0.0M
2021-11-08 18,663.78 20,586.23 18,663.78 18,823.99 0.0M
2021-11-05 20,666.33 20,666.33 20,666.33 20,666.33 0.0M
2021-11-04 20,426.03 20,666.33 20,025.52 20,666.33 0.0M
2021-11-03 19,384.70 20,025.52 19,384.70 19,785.21 0.0M
2021-11-02 19,224.50 19,224.50 19,064.29 19,224.50 0.0M
2021-11-01 18,984.19 19,224.50 18,984.19 19,224.50 0.0M
2021-10-29 18,904.09 18,984.19 18,904.09 18,984.19 0.0M
2021-10-28 19,064.29 19,064.29 18,743.89 18,904.09 0.0M
2021-10-27 18,423.48 19,064.29 18,423.48 19,064.29 0.0M
2021-10-26 18,423.48 18,423.48 18,343.38 18,423.48 0.0M
2021-10-25 18,343.38 18,423.48 18,343.38 18,423.48 0.0M
2021-10-22 18,103.07 18,423.48 18,103.07 18,343.38 0.0M
2021-10-20 17,862.76 18,423.48 17,782.66 18,423.48 0.0M
2021-10-19 18,743.89 18,743.89 17,622.46 17,622.46 0.0M
2021-10-18 18,743.89 18,743.89 18,423.48 18,743.89 0.0M
2021-10-15 19,224.50 19,304.60 18,103.07 18,423.48 0.0M
2021-10-14 18,423.48 19,224.50 18,423.48 19,224.50 0.0M
2021-10-13 18,423.48 18,583.68 17,622.46 18,022.97 0.0M
2021-10-12 18,263.27 18,663.78 18,263.27 18,663.78 0.0M
2021-10-11 18,823.99 18,823.99 18,583.68 18,743.89 0.0M
2021-10-08 18,103.07 19,064.29 18,103.07 19,064.29 0.0M
2021-10-07 18,263.27 18,343.38 18,263.27 18,343.38 0.0M
2021-10-06 19,064.29 19,064.29 18,183.17 18,183.17 0.0M
2021-10-05 18,984.19 19,625.01 18,022.97 19,625.01 0.0M
2021-10-04 19,865.31 19,865.31 18,904.09 18,984.19 0.0M
2021-10-01 20,826.54 20,826.54 19,224.50 20,666.33 0.0M
2021-09-30 19,464.80 19,865.31 19,224.50 19,865.31 0.0M
2021-09-29 19,544.90 19,544.90 18,823.99 19,464.80 0.0M
2021-09-28 18,663.78 19,865.31 18,663.78 19,625.01 0.0M
2021-09-27 18,423.48 19,865.31 18,423.48 19,865.31 0.0M
2021-09-24 17,782.66 19,384.70 17,542.35 19,064.29 0.0M
2021-09-23 20,746.44 20,746.44 18,984.19 19,384.70 0.0M
2021-09-22 25,232.15 25,232.15 20,746.44 20,746.44 0.0M
2021-09-21 20,746.44 22,989.30 20,746.44 22,989.30 0.0M
2021-09-20 22,989.30 22,989.30 22,989.30 22,989.30 0.0M
2021-09-17 31,079.60 31,079.60 25,472.46 25,472.46 0.0M
2021-09-16 28,276.03 28,276.03 28,276.03 28,276.03 0.0M
2021-09-15 25,712.77 25,712.77 25,632.66 25,712.77 0.0M
2021-09-14 23,229.60 23,389.81 23,149.50 23,389.81 0.0M
2021-09-13 21,307.15 21,307.15 21,307.15 21,307.15 0.0M
2021-09-10 19,384.70 19,384.70 17,462.25 19,384.70 0.0M
2021-09-09 17,622.46 17,622.46 15,700.01 17,622.46 0.0M
2021-09-08 16,020.41 16,020.41 16,020.41 16,020.41 0.0M
2021-09-07 16,420.92 17,302.05 15,860.21 15,940.31 0.0M
2021-09-06 16,501.03 16,501.03 15,619.90 15,780.11 0.0M
2021-08-31 16,581.13 16,821.44 15,459.70 15,619.90 0.0M
2021-08-30 15,459.70 15,459.70 15,299.50 15,299.50 0.0M
2021-08-24 15,219.39 15,219.39 15,219.39 15,219.39 0.0M
2021-08-23 16,020.41 16,020.41 16,020.41 16,020.41 0.0M
2021-08-19 15,860.21 15,860.21 15,860.21 15,860.21 0.0M
2021-08-18 16,981.64 16,981.64 15,619.90 15,619.90 0.0M
2021-08-13 15,459.70 15,459.70 15,459.70 15,459.70 0.0M
2021-08-12 15,299.50 15,299.50 15,299.50 15,299.50 0.0M
2021-08-11 16,741.33 16,821.44 16,741.33 16,821.44 0.0M
2021-08-10 15,459.70 15,940.31 15,459.70 15,459.70 0.0M
2021-08-09 16,020.41 16,020.41 15,299.50 15,299.50 0.0M
2021-08-06 15,299.50 15,299.50 15,299.50 15,299.50 0.0M
2021-08-05 15,219.39 15,299.50 15,219.39 15,299.50 0.0M
2021-08-04 16,020.41 16,741.33 15,219.39 15,219.39 0.0M
2021-08-03 15,940.31 16,020.41 15,219.39 15,219.39 0.0M
2021-07-30 15,219.39 15,219.39 15,219.39 15,219.39 0.0M
2021-07-27 15,219.39 15,219.39 15,219.39 15,219.39 0.0M
2021-07-26 15,619.90 15,619.90 15,219.39 15,219.39 0.0M
2021-07-23 15,619.90 15,619.90 15,619.90 15,619.90 0.0M
2021-07-22 15,379.60 15,379.60 15,379.60 15,379.60 0.0M
2021-07-21 15,219.39 15,219.39 15,219.39 15,219.39 0.0M
2021-07-20 15,219.39 15,219.39 15,219.39 15,219.39 0.0M
2021-07-19 16,020.41 16,020.41 15,219.39 15,219.39 0.0M
2021-07-16 15,219.39 15,219.39 15,219.39 15,219.39 0.0M
2021-07-12 15,219.39 15,219.39 15,219.39 15,219.39 0.0M
2021-07-09 15,139.29 15,299.50 15,139.29 15,219.39 0.0M
2021-07-07 15,379.60 16,821.44 15,379.60 16,821.44 0.0M
2021-07-06 15,299.50 15,379.60 15,299.50 15,379.60 0.0M
2021-07-05 15,139.29 15,219.39 15,139.29 15,219.39 0.0M
2021-07-02 15,379.60 15,619.90 15,379.60 15,379.60 0.0M
2021-06-30 15,379.60 15,379.60 15,379.60 15,379.60 0.0M
2021-06-29 15,700.01 15,860.21 15,700.01 15,860.21 0.0M
2021-06-28 15,700.01 15,700.01 15,539.80 15,700.01 0.0M
2021-06-25 16,340.82 16,340.82 16,180.62 16,260.72 0.0M
2021-06-24 16,420.92 16,420.92 16,420.92 16,420.92 0.0M
2021-06-23 17,622.46 17,622.46 16,340.82 16,340.82 0.0M
2021-06-22 18,263.27 18,263.27 16,501.03 16,661.23 0.0M
2021-06-21 17,542.35 18,183.17 16,020.41 18,183.17 0.0M
2021-06-18 17,242.13 18,269.32 17,242.13 17,462.24 0.0M
2021-06-17 17,242.13 18,342.69 17,242.13 17,242.13 0.0M
2021-06-16 17,242.13 17,242.13 17,242.13 17,242.13 0.0M
2021-06-15 17,315.50 17,315.50 17,242.13 17,242.13 0.0M
2021-06-14 17,168.76 17,242.13 15,994.83 17,242.13 0.0M
2021-06-11 15,407.86 15,921.46 15,407.86 15,921.46 0.0M
2021-06-10 14,527.41 14,527.41 14,527.41 14,527.41 0.0M
2021-06-09 13,206.74 13,280.11 13,206.74 13,206.74 0.0M
2021-06-08 14,674.15 14,674.15 14,674.15 14,674.15 0.0M
2021-06-04 16,581.80 16,581.80 15,334.49 15,774.72 0.0M
2021-06-03 15,701.35 16,581.80 15,701.35 16,581.80 0.0M
2021-06-02 14,747.53 15,114.38 14,747.53 15,114.38 0.0M
2021-06-01 13,793.71 13,793.71 13,793.71 13,793.71 0.0M
2021-05-28 12,546.40 12,546.40 12,546.40 12,546.40 0.0M
2021-05-26 13,573.59 13,573.59 13,573.59 13,573.59 0.0M
2021-05-21 13,573.59 13,573.59 13,573.59 13,573.59 0.0M
2021-05-19 15,041.01 15,041.01 15,041.01 15,041.01 0.0M
2021-05-17 15,041.01 15,041.01 15,041.01 15,041.01 0.0M
2021-05-14 15,407.86 15,407.86 15,407.86 15,407.86 0.0M
2021-05-12 16,288.31 16,288.31 16,288.31 16,288.31 0.0M
2021-05-06 16,361.68 16,361.68 16,361.68 16,361.68 0.0M
2021-04-29 15,848.09 15,848.09 15,848.09 15,848.09 0.0M
2021-04-20 17,535.62 17,535.62 17,535.62 17,535.62 0.0M
2021-04-15 16,508.42 17,608.99 16,508.42 17,608.99 0.0M
2021-04-13 16,875.28 16,875.28 16,875.28 16,875.28 0.0M
2021-04-12 17,388.87 17,388.87 17,388.87 17,388.87 0.0M
2021-03-31 16,875.28 17,682.36 16,875.28 17,682.36 0.0M
2021-03-22 16,875.28 16,875.28 16,875.28 16,875.28 0.0M
2021-03-15 16,141.57 16,875.28 16,141.57 16,875.28 0.0M
2021-03-12 14,674.15 16,141.57 14,674.15 16,141.57 0.0M
2021-03-09 14,674.15 14,674.15 14,674.15 14,674.15 0.0M
2021-03-05 14,674.15 14,674.15 14,674.15 14,674.15 0.0M
2021-03-03 14,527.41 14,527.41 14,527.41 14,527.41 0.0M
2021-02-26 14,307.30 14,527.41 14,307.30 14,527.41 0.0M
2021-02-24 13,867.08 13,867.08 13,206.74 13,206.74 0.0M
2021-02-23 13,060.00 13,060.00 13,060.00 13,060.00 0.0M
2021-02-18 13,060.00 13,060.00 13,060.00 13,060.00 0.0M
2021-02-17 13,133.37 13,133.37 13,133.37 13,133.37 0.0M
2021-02-09 12,179.55 12,179.55 12,179.55 12,179.55 0.0M
2021-02-04 12,839.89 13,060.00 12,839.89 13,060.00 0.0M
2021-02-02 12,106.18 12,106.18 12,106.18 12,106.18 0.0M
2021-01-29 12,839.89 12,839.89 12,839.89 12,839.89 0.0M
2021-01-28 12,179.55 12,179.55 12,179.55 12,179.55 0.0M
2021-01-27 13,426.85 13,426.85 13,426.85 13,426.85 0.0M
2021-01-25 13,426.85 13,426.85 13,426.85 13,426.85 0.0M
2021-01-21 13,280.11 13,426.85 13,280.11 13,426.85 0.0M
2021-01-20 12,252.92 12,252.92 12,252.92 12,252.92 0.0M
2021-01-18 13,500.22 13,573.59 13,500.22 13,573.59 0.0M
2021-01-15 13,280.11 13,280.11 13,280.11 13,280.11 0.0M
2021-01-14 12,179.55 12,179.55 12,106.18 12,106.18 0.0M
2021-01-13 12,839.89 12,839.89 12,032.81 12,032.81 0.0M
2021-01-08 12,839.89 12,839.89 12,839.89 12,839.89 0.0M
2021-01-06 14,087.19 14,087.19 14,087.19 14,087.19 0.0M
2021-01-05 14,307.30 14,307.30 13,060.00 13,060.00 0.0M