17,500.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-08 | 16,768.00 | 17,421.00 | 15,930.00 | 15,930.00 | 0.0M |
| 2023-11-29 | 16,768.00 | 17,234.00 | 15,930.00 | 15,930.00 | 0.0M |
| 2023-11-28 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0M |
| 2023-11-27 | 16,303.00 | 16,303.00 | 16,303.00 | 16,303.00 | 0.0M |
| 2023-11-17 | 16,303.00 | 16,303.00 | 16,303.00 | 16,303.00 | 0.0M |
| 2023-11-16 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0M |
| 2023-11-14 | 15,930.00 | 16,675.00 | 15,930.00 | 16,675.00 | 0.0M |
| 2023-11-08 | 17,514.00 | 17,514.00 | 17,514.00 | 17,514.00 | 0.0M |
| 2023-11-07 | 16,675.00 | 16,768.00 | 16,396.00 | 16,768.00 | 0.0M |
| 2023-11-06 | 15,744.00 | 15,744.00 | 15,744.00 | 15,744.00 | 0.0M |
| 2023-11-02 | 17,141.00 | 17,141.00 | 17,141.00 | 17,141.00 | 0.0M |
| 2023-10-31 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0M |
| 2023-10-30 | 16,489.00 | 16,768.00 | 15,557.00 | 15,557.00 | 0.0M |
| 2023-10-26 | 15,837.00 | 15,837.00 | 15,837.00 | 15,837.00 | 0.0M |
| 2023-10-25 | 16,675.00 | 16,675.00 | 16,675.00 | 16,675.00 | 0.0M |
| 2023-10-19 | 16,675.00 | 16,675.00 | 16,675.00 | 16,675.00 | 0.0M |
| 2023-10-18 | 16,675.00 | 16,675.00 | 16,675.00 | 16,675.00 | 0.0M |
| 2023-10-10 | 16,675.00 | 16,675.00 | 16,675.00 | 16,675.00 | 0.0M |
| 2023-10-06 | 16,675.00 | 16,675.00 | 16,675.00 | 16,675.00 | 0.0M |
| 2023-10-05 | 16,396.00 | 16,396.00 | 15,930.00 | 15,930.00 | 0.0M |
| 2023-10-04 | 16,396.00 | 16,396.00 | 16,396.00 | 16,396.00 | 0.0M |
| 2023-10-03 | 16,209.00 | 16,209.00 | 16,209.00 | 16,209.00 | 0.0M |
| 2023-10-02 | 16,209.00 | 16,209.00 | 16,209.00 | 16,209.00 | 0.0M |
| 2023-09-29 | 16,209.00 | 16,209.00 | 16,209.00 | 16,209.00 | 0.0M |
| 2023-09-28 | 16,675.00 | 16,675.00 | 15,930.00 | 16,675.00 | 0.0M |
| 2023-09-27 | 16,675.00 | 16,675.00 | 16,675.00 | 16,675.00 | 0.0M |
| 2023-09-26 | 16,023.00 | 16,023.00 | 15,930.00 | 15,930.00 | 0.0M |
| 2023-09-25 | 16,023.00 | 16,768.00 | 15,930.00 | 16,768.00 | 0.0M |
| 2023-09-21 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0M |
| 2023-09-19 | 16,396.00 | 16,768.00 | 16,396.00 | 16,489.00 | 0.0M |
| 2023-09-18 | 16,768.00 | 16,768.00 | 16,768.00 | 16,768.00 | 0.0M |
| 2023-09-15 | 16,582.00 | 16,768.00 | 16,582.00 | 16,768.00 | 0.0M |
| 2023-09-14 | 18,166.00 | 18,166.00 | 16,675.00 | 16,768.00 | 0.0M |
| 2023-09-13 | 16,582.00 | 16,582.00 | 16,582.00 | 16,582.00 | 0.0M |
| 2023-09-12 | 16,768.00 | 16,768.00 | 16,396.00 | 16,582.00 | 0.0M |
| 2023-09-11 | 17,048.00 | 17,048.00 | 16,862.00 | 16,862.00 | 0.0M |
| 2023-09-08 | 18,911.00 | 18,911.00 | 16,955.00 | 17,048.00 | 0.0M |
| 2023-09-07 | 18,818.00 | 18,818.00 | 16,396.00 | 17,234.00 | 0.0M |
| 2023-09-06 | 20,215.00 | 20,215.00 | 16,675.00 | 17,141.00 | 0.0M |
| 2023-09-05 | 18,445.00 | 18,445.00 | 18,445.00 | 18,445.00 | 0.0M |
| 2023-08-31 | 20,495.00 | 20,495.00 | 20,495.00 | 20,495.00 | 0.0M |
| 2023-08-29 | 18,632.00 | 18,632.00 | 18,632.00 | 18,632.00 | 0.0M |
| 2023-08-28 | 18,166.00 | 18,166.00 | 18,166.00 | 18,166.00 | 0.0M |
| 2023-08-16 | 19,097.00 | 19,097.00 | 19,097.00 | 19,097.00 | 0.0M |
| 2023-08-14 | 20,961.00 | 20,961.00 | 20,961.00 | 20,961.00 | 0.0M |
| 2023-08-10 | 18,632.00 | 19,097.00 | 18,632.00 | 19,097.00 | 0.0M |
| 2023-08-08 | 19,004.00 | 19,097.00 | 19,004.00 | 19,097.00 | 0.0M |
| 2023-08-07 | 19,004.00 | 19,097.00 | 19,004.00 | 19,097.00 | 0.0M |
| 2023-08-04 | 19,004.00 | 19,004.00 | 19,004.00 | 19,004.00 | 0.0M |
| 2023-08-01 | 19,091.00 | 19,091.00 | 19,091.00 | 19,091.00 | 0.0M |
| 2023-07-28 | 18,917.00 | 19,004.00 | 18,917.00 | 19,004.00 | 0.0M |
| 2023-07-27 | 19,004.00 | 19,004.00 | 17,182.00 | 19,004.00 | 0.0M |
| 2023-07-26 | 18,484.00 | 19,004.00 | 18,484.00 | 19,004.00 | 0.0M |
| 2023-07-24 | 20,479.00 | 20,479.00 | 20,479.00 | 20,479.00 | 0.0M |
| 2023-07-21 | 20,479.00 | 20,479.00 | 20,479.00 | 20,479.00 | 0.0M |
| 2023-07-18 | 18,657.00 | 18,657.00 | 18,657.00 | 18,657.00 | 0.0M |
| 2023-07-14 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0M |
| 2023-07-06 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0M |
| 2023-06-29 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0M |
| 2023-06-28 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0M |
| 2023-06-21 | 18,657.00 | 18,657.00 | 18,657.00 | 18,657.00 | 0.0M |
| 2023-06-07 | 18,657.00 | 18,657.00 | 18,657.00 | 18,657.00 | 0.0M |
| 2023-06-05 | 18,570.00 | 18,570.00 | 17,529.00 | 17,529.00 | 0.0M |
| 2023-06-02 | 17,529.00 | 17,529.00 | 16,922.00 | 16,922.00 | 0.0M |
| 2023-06-01 | 17,703.00 | 17,703.00 | 17,703.00 | 17,703.00 | 0.0M |
| 2023-05-26 | 17,789.00 | 17,789.00 | 17,789.00 | 17,789.00 | 0.0M |
| 2023-05-25 | 16,488.00 | 16,488.00 | 16,488.00 | 16,488.00 | 0.0M |
| 2023-05-22 | 17,963.00 | 17,963.00 | 17,789.00 | 17,789.00 | 0.0M |
| 2023-05-17 | 19,091.00 | 19,091.00 | 19,091.00 | 19,091.00 | 0.0M |
| 2023-05-15 | 17,355.00 | 17,789.00 | 17,355.00 | 17,789.00 | 0.0M |
| 2023-05-12 | 17,182.00 | 17,182.00 | 17,182.00 | 17,182.00 | 0.0M |
| 2023-05-11 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0M |
| 2023-05-10 | 17,182.00 | 17,182.00 | 17,182.00 | 17,182.00 | 0.0M |
| 2023-05-09 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0M |
| 2023-05-08 | 17,008.00 | 17,008.00 | 17,008.00 | 17,008.00 | 0.0M |
| 2023-05-05 | 15,533.00 | 15,533.00 | 15,533.00 | 15,533.00 | 0.0M |
| 2023-05-04 | 17,182.00 | 17,182.00 | 17,182.00 | 17,182.00 | 0.0M |
| 2023-04-27 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0M |
| 2023-04-26 | 17,703.00 | 17,703.00 | 14,665.00 | 14,752.00 | 0.0M |
| 2023-04-25 | 16,141.00 | 16,141.00 | 16,141.00 | 16,141.00 | 0.0M |
| 2023-04-19 | 19,438.00 | 19,438.00 | 17,876.00 | 17,876.00 | 0.0M |
| 2023-04-13 | 18,657.00 | 18,657.00 | 18,657.00 | 18,657.00 | 0.0M |
| 2023-04-12 | 19,612.00 | 19,612.00 | 19,612.00 | 19,612.00 | 0.0M |
| 2023-04-10 | 19,612.00 | 19,612.00 | 17,876.00 | 17,876.00 | 0.0M |
| 2023-04-06 | 17,876.00 | 17,963.00 | 17,876.00 | 17,876.00 | 0.0M |
| 2023-04-04 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 0.0M |
| 2023-03-22 | 21,955.00 | 21,955.00 | 21,955.00 | 21,955.00 | 0.0M |
| 2023-02-21 | 19,525.00 | 19,959.00 | 19,525.00 | 19,959.00 | 0.0M |
| 2023-02-01 | 19,525.00 | 19,525.00 | 19,525.00 | 19,525.00 | 0.0M |