1,302.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 2,135.00 | 2,185.00 | 2,130.00 | 2,180.00 | 1.1M |
| 2023-12-27 | 2,115.00 | 2,200.00 | 2,110.00 | 2,155.00 | 3.3M |
| 2023-12-26 | 2,080.00 | 2,240.00 | 2,005.00 | 2,085.00 | 4.2M |
| 2023-12-25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2023-12-22 | 2,080.00 | 2,100.00 | 2,065.00 | 2,070.00 | 0.5M |
| 2023-12-21 | 2,105.00 | 2,140.00 | 2,070.00 | 2,075.00 | 1.0M |
| 2023-12-20 | 2,120.00 | 2,135.00 | 2,100.00 | 2,110.00 | 0.6M |
| 2023-12-19 | 2,130.00 | 2,135.00 | 2,095.00 | 2,110.00 | 0.7M |
| 2023-12-18 | 2,150.00 | 2,180.00 | 2,120.00 | 2,130.00 | 1.2M |
| 2023-12-17 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2023-12-15 | 2,130.00 | 2,155.00 | 2,120.00 | 2,130.00 | 0.6M |
| 2023-12-14 | 2,190.00 | 2,195.00 | 2,120.00 | 2,145.00 | 1.6M |
| 2023-12-13 | 2,120.00 | 2,205.00 | 2,085.00 | 2,200.00 | 3.1M |
| 2023-12-12 | 2,150.00 | 2,165.00 | 2,105.00 | 2,130.00 | 1.4M |
| 2023-12-11 | 2,110.00 | 2,160.00 | 2,105.00 | 2,125.00 | 1.5M |
| 2023-12-10 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2023-12-08 | 2,120.00 | 2,170.00 | 2,090.00 | 2,125.00 | 2.3M |
| 2023-12-07 | 2,175.00 | 2,185.00 | 2,070.00 | 2,095.00 | 2.6M |
| 2023-12-06 | 2,165.00 | 2,310.00 | 2,130.00 | 2,145.00 | 20.0M |
| 2023-12-05 | 2,090.00 | 2,145.00 | 2,040.00 | 2,085.00 | 2.9M |
| 2023-12-04 | 2,095.00 | 2,125.00 | 2,055.00 | 2,095.00 | 2.2M |
| 2023-12-03 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2023-12-01 | 2,090.00 | 2,155.00 | 2,075.00 | 2,095.00 | 3.2M |
| 2023-11-30 | 2,095.00 | 2,130.00 | 2,080.00 | 2,100.00 | 2.3M |
| 2023-11-29 | 2,065.00 | 2,140.00 | 2,040.00 | 2,135.00 | 5.6M |
| 2023-11-28 | 1,952.00 | 2,225.00 | 1,951.00 | 2,080.00 | 45.4M |
| 2023-11-27 | 1,873.00 | 1,875.00 | 1,846.00 | 1,854.00 | 0.3M |
| 2023-11-24 | 1,870.00 | 1,878.00 | 1,862.00 | 1,870.00 | 0.1M |
| 2023-11-23 | 1,892.00 | 1,900.00 | 1,868.00 | 1,870.00 | 0.3M |
| 2023-11-22 | 1,872.00 | 1,906.00 | 1,853.00 | 1,891.00 | 0.4M |
| 2023-11-21 | 1,871.00 | 1,894.00 | 1,868.00 | 1,868.00 | 0.2M |
| 2023-11-20 | 1,830.00 | 1,878.00 | 1,823.00 | 1,868.00 | 0.2M |
| 2023-11-19 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2023-11-17 | 1,873.00 | 1,885.00 | 1,821.00 | 1,830.00 | 0.4M |
| 2023-11-16 | 1,883.00 | 1,887.00 | 1,864.00 | 1,877.00 | 0.3M |
| 2023-11-15 | 1,869.00 | 1,897.00 | 1,867.00 | 1,880.00 | 0.8M |
| 2023-11-14 | 1,840.00 | 1,875.00 | 1,832.00 | 1,855.00 | 0.6M |
| 2023-11-13 | 1,835.00 | 1,925.00 | 1,827.00 | 1,831.00 | 2.1M |
| 2023-11-12 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0M |
| 2023-11-10 | 1,796.00 | 2,085.00 | 1,786.00 | 1,828.00 | 10.2M |
| 2023-11-09 | 1,822.00 | 1,839.00 | 1,810.00 | 1,823.00 | 0.1M |
| 2023-11-08 | 1,832.00 | 1,859.00 | 1,822.00 | 1,823.00 | 0.2M |
| 2023-11-07 | 1,848.00 | 1,854.00 | 1,820.00 | 1,837.00 | 0.2M |
| 2023-11-06 | 1,848.00 | 1,878.00 | 1,836.00 | 1,854.00 | 0.5M |
| 2023-11-05 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0M |
| 2023-11-03 | 1,802.00 | 1,835.00 | 1,794.00 | 1,821.00 | 0.2M |
| 2023-11-02 | 1,755.00 | 1,819.00 | 1,755.00 | 1,794.00 | 0.3M |
| 2023-11-01 | 1,723.00 | 1,755.00 | 1,723.00 | 1,733.00 | 0.1M |
| 2023-10-31 | 1,759.00 | 1,770.00 | 1,720.00 | 1,722.00 | 0.3M |
| 2023-10-30 | 1,735.00 | 1,750.00 | 1,695.00 | 1,736.00 | 0.1M |
| 2023-10-29 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0M |
| 2023-10-27 | 1,745.00 | 1,769.00 | 1,731.00 | 1,735.00 | 0.1M |
| 2023-10-26 | 1,770.00 | 1,774.00 | 1,741.00 | 1,745.00 | 0.2M |
| 2023-10-25 | 1,799.00 | 1,835.00 | 1,793.00 | 1,809.00 | 0.3M |
| 2023-10-24 | 1,798.00 | 1,805.00 | 1,680.00 | 1,795.00 | 0.3M |
| 2023-10-23 | 1,784.00 | 1,809.00 | 1,779.00 | 1,786.00 | 0.1M |
| 2023-10-20 | 1,808.00 | 1,820.00 | 1,784.00 | 1,797.00 | 0.2M |
| 2023-10-19 | 1,854.00 | 1,858.00 | 1,825.00 | 1,828.00 | 0.2M |
| 2023-10-18 | 1,870.00 | 1,899.00 | 1,855.00 | 1,874.00 | 0.2M |
| 2023-10-17 | 1,880.00 | 1,909.00 | 1,872.00 | 1,884.00 | 0.4M |
| 2023-10-16 | 1,830.00 | 2,010.00 | 1,811.00 | 1,857.00 | 2.0M |
| 2023-10-15 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0M |
| 2023-10-13 | 1,884.00 | 1,888.00 | 1,848.00 | 1,849.00 | 0.1M |
| 2023-10-12 | 1,875.00 | 1,899.00 | 1,875.00 | 1,884.00 | 0.1M |
| 2023-10-11 | 1,810.00 | 1,880.00 | 1,810.00 | 1,875.00 | 0.2M |
| 2023-10-10 | 1,825.00 | 1,867.00 | 1,787.00 | 1,793.00 | 0.2M |
| 2023-10-06 | 1,759.00 | 1,849.00 | 1,755.00 | 1,825.00 | 0.1M |
| 2023-10-05 | 1,872.00 | 1,899.00 | 1,795.00 | 1,795.00 | 0.3M |
| 2023-10-04 | 1,842.00 | 1,933.00 | 1,842.00 | 1,850.00 | 0.5M |
| 2023-10-03 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0M |
| 2023-09-27 | 1,806.00 | 2,120.00 | 1,805.00 | 1,874.00 | 2.3M |
| 2023-09-26 | 1,880.00 | 1,898.00 | 1,838.00 | 1,841.00 | 0.2M |
| 2023-09-25 | 1,927.00 | 1,950.00 | 1,886.00 | 1,886.00 | 0.3M |
| 2023-09-24 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0M |
| 2023-09-22 | 1,926.00 | 1,956.00 | 1,920.00 | 1,932.00 | 0.1M |
| 2023-09-21 | 1,969.00 | 1,969.00 | 1,935.00 | 1,942.00 | 0.3M |
| 2023-09-20 | 1,986.00 | 1,996.00 | 1,964.00 | 1,970.00 | 0.1M |
| 2023-09-19 | 1,995.00 | 2,010.00 | 1,982.00 | 1,984.00 | 0.1M |
| 2023-09-18 | 1,990.00 | 2,015.00 | 1,990.00 | 1,995.00 | 0.1M |
| 2023-09-17 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-09-15 | 1,986.00 | 2,020.00 | 1,975.00 | 2,000.00 | 0.3M |
| 2023-09-14 | 1,980.00 | 1,994.00 | 1,974.00 | 1,982.00 | 0.2M |
| 2023-09-13 | 1,997.00 | 2,010.00 | 1,977.00 | 1,980.00 | 0.5M |
| 2023-09-12 | 2,030.00 | 2,060.00 | 2,000.00 | 2,005.00 | 0.6M |
| 2023-09-11 | 2,020.00 | 2,025.00 | 1,999.00 | 2,020.00 | 0.3M |
| 2023-09-10 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2023-09-08 | 2,015.00 | 2,020.00 | 1,997.00 | 2,010.00 | 0.2M |
| 2023-09-07 | 2,050.00 | 2,050.00 | 1,996.00 | 2,005.00 | 0.4M |
| 2023-09-06 | 2,045.00 | 2,070.00 | 2,020.00 | 2,030.00 | 0.3M |
| 2023-09-05 | 2,030.00 | 2,100.00 | 2,030.00 | 2,045.00 | 1.0M |
| 2023-09-04 | 2,090.00 | 2,090.00 | 2,000.00 | 2,010.00 | 0.8M |
| 2023-09-01 | 2,040.00 | 2,085.00 | 2,035.00 | 2,075.00 | 0.9M |
| 2023-08-31 | 2,065.00 | 2,160.00 | 2,025.00 | 2,035.00 | 2.1M |
| 2023-08-30 | 2,060.00 | 2,085.00 | 2,045.00 | 2,065.00 | 0.5M |
| 2023-08-29 | 2,005.00 | 2,055.00 | 2,005.00 | 2,045.00 | 0.4M |
| 2023-08-28 | 1,991.00 | 2,025.00 | 1,991.00 | 2,000.00 | 0.2M |
| 2023-08-25 | 2,030.00 | 2,030.00 | 1,989.00 | 1,991.00 | 0.4M |
| 2023-08-24 | 2,030.00 | 2,060.00 | 1,999.00 | 2,045.00 | 0.5M |
| 2023-08-23 | 1,982.00 | 2,065.00 | 1,978.00 | 2,015.00 | 0.7M |
| 2023-08-22 | 1,986.00 | 1,997.00 | 1,981.00 | 1,987.00 | 0.3M |
| 2023-08-21 | 1,975.00 | 1,998.00 | 1,975.00 | 1,984.00 | 0.3M |
| 2023-08-20 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0M |
| 2023-08-18 | 1,925.00 | 1,993.00 | 1,925.00 | 1,967.00 | 0.3M |
| 2023-08-17 | 1,960.00 | 1,988.00 | 1,921.00 | 1,983.00 | 0.5M |
| 2023-08-16 | 2,010.00 | 2,010.00 | 1,955.00 | 1,963.00 | 0.7M |
| 2023-08-15 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2023-08-14 | 2,065.00 | 2,075.00 | 2,005.00 | 2,010.00 | 0.6M |
| 2023-08-13 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2023-08-11 | 2,060.00 | 2,120.00 | 2,050.00 | 2,055.00 | 1.2M |
| 2023-08-10 | 2,150.00 | 2,150.00 | 2,060.00 | 2,080.00 | 1.4M |
| 2023-08-09 | 2,185.00 | 2,225.00 | 2,155.00 | 2,175.00 | 2.0M |
| 2023-08-08 | 2,235.00 | 2,255.00 | 2,125.00 | 2,250.00 | 3.7M |
| 2023-08-07 | 2,165.00 | 2,235.00 | 2,125.00 | 2,220.00 | 4.3M |
| 2023-08-06 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2023-08-04 | 2,055.00 | 2,150.00 | 2,050.00 | 2,140.00 | 1.8M |
| 2023-08-03 | 2,005.00 | 2,060.00 | 1,971.00 | 2,045.00 | 1.0M |
| 2023-08-02 | 2,030.00 | 2,070.00 | 2,000.00 | 2,010.00 | 0.5M |
| 2023-08-01 | 2,030.00 | 2,040.00 | 2,005.00 | 2,040.00 | 0.6M |
| 2023-07-31 | 1,992.00 | 2,035.00 | 1,991.00 | 2,010.00 | 0.4M |
| 2023-07-28 | 1,949.00 | 2,010.00 | 1,946.00 | 1,992.00 | 0.3M |
| 2023-07-27 | 1,933.00 | 2,050.00 | 1,933.00 | 1,955.00 | 0.6M |
| 2023-07-26 | 2,000.00 | 2,015.00 | 1,900.00 | 1,933.00 | 1.0M |
| 2023-07-25 | 1,989.00 | 2,165.00 | 1,953.00 | 2,005.00 | 2.2M |
| 2023-07-24 | 2,065.00 | 2,075.00 | 1,980.00 | 1,986.00 | 1.1M |
| 2023-07-23 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2023-07-21 | 2,095.00 | 2,135.00 | 2,050.00 | 2,055.00 | 0.9M |
| 2023-07-20 | 2,145.00 | 2,170.00 | 2,085.00 | 2,085.00 | 0.8M |
| 2023-07-19 | 2,120.00 | 2,210.00 | 2,100.00 | 2,140.00 | 3.4M |
| 2023-07-18 | 2,100.00 | 2,120.00 | 2,065.00 | 2,095.00 | 1.1M |
| 2023-07-17 | 2,100.00 | 2,140.00 | 2,085.00 | 2,095.00 | 1.2M |
| 2023-07-16 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2023-07-14 | 2,040.00 | 2,290.00 | 2,025.00 | 2,125.00 | 13.5M |
| 2023-07-13 | 1,942.00 | 2,255.00 | 1,942.00 | 2,060.00 | 13.0M |
| 2023-07-12 | 1,951.00 | 1,960.00 | 1,920.00 | 1,939.00 | 0.2M |
| 2023-07-11 | 1,937.00 | 1,960.00 | 1,937.00 | 1,950.00 | 0.2M |
| 2023-07-10 | 1,945.00 | 1,974.00 | 1,920.00 | 1,934.00 | 0.2M |
| 2023-07-09 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-07-07 | 1,995.00 | 1,996.00 | 1,934.00 | 1,950.00 | 0.5M |
| 2023-07-06 | 2,030.00 | 2,050.00 | 1,996.00 | 1,996.00 | 0.4M |
| 2023-07-05 | 2,075.00 | 2,080.00 | 2,020.00 | 2,030.00 | 0.3M |
| 2023-07-04 | 2,060.00 | 2,095.00 | 2,035.00 | 2,055.00 | 0.3M |
| 2023-07-03 | 2,010.00 | 2,150.00 | 2,010.00 | 2,055.00 | 0.7M |
| 2023-06-30 | 2,030.00 | 2,035.00 | 1,998.00 | 2,005.00 | 0.4M |
| 2023-06-29 | 2,045.00 | 2,070.00 | 2,020.00 | 2,020.00 | 0.3M |
| 2023-06-28 | 2,045.00 | 2,055.00 | 2,035.00 | 2,045.00 | 0.2M |
| 2023-06-27 | 2,025.00 | 2,050.00 | 2,025.00 | 2,035.00 | 0.2M |
| 2023-06-26 | 2,040.00 | 2,045.00 | 2,000.00 | 2,025.00 | 0.2M |
| 2023-06-23 | 2,055.00 | 2,090.00 | 2,030.00 | 2,035.00 | 0.6M |
| 2023-06-22 | 2,040.00 | 2,070.00 | 2,030.00 | 2,040.00 | 0.3M |
| 2023-06-21 | 2,075.00 | 2,085.00 | 2,050.00 | 2,055.00 | 0.4M |
| 2023-06-20 | 2,095.00 | 2,105.00 | 2,070.00 | 2,085.00 | 0.2M |
| 2023-06-19 | 2,100.00 | 2,125.00 | 2,075.00 | 2,095.00 | 0.5M |
| 2023-06-16 | 2,075.00 | 2,110.00 | 2,070.00 | 2,095.00 | 0.2M |
| 2023-06-15 | 2,100.00 | 2,105.00 | 2,060.00 | 2,070.00 | 0.4M |
| 2023-06-14 | 2,135.00 | 2,145.00 | 2,060.00 | 2,070.00 | 0.6M |
| 2023-06-13 | 2,125.00 | 2,160.00 | 2,120.00 | 2,130.00 | 0.4M |
| 2023-06-12 | 2,135.00 | 2,160.00 | 2,110.00 | 2,120.00 | 0.3M |
| 2023-06-09 | 2,130.00 | 2,165.00 | 2,120.00 | 2,125.00 | 0.4M |
| 2023-06-08 | 2,145.00 | 2,165.00 | 2,110.00 | 2,120.00 | 0.3M |
| 2023-06-07 | 2,190.00 | 2,225.00 | 2,155.00 | 2,155.00 | 0.8M |
| 2023-06-05 | 2,170.00 | 2,185.00 | 2,145.00 | 2,160.00 | 0.4M |
| 2023-06-04 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2023-06-02 | 2,185.00 | 2,195.00 | 2,150.00 | 2,160.00 | 0.5M |
| 2023-06-01 | 2,140.00 | 2,230.00 | 2,130.00 | 2,170.00 | 1.4M |
| 2023-05-31 | 2,155.00 | 2,290.00 | 2,135.00 | 2,150.00 | 3.8M |
| 2023-05-30 | 2,075.00 | 2,165.00 | 2,075.00 | 2,160.00 | 0.9M |
| 2023-05-26 | 2,100.00 | 2,120.00 | 2,065.00 | 2,065.00 | 0.3M |
| 2023-05-25 | 2,145.00 | 2,155.00 | 2,085.00 | 2,090.00 | 0.3M |
| 2023-05-24 | 2,125.00 | 2,155.00 | 2,115.00 | 2,145.00 | 0.3M |
| 2023-05-23 | 2,135.00 | 2,170.00 | 2,135.00 | 2,135.00 | 0.4M |
| 2023-05-22 | 2,130.00 | 2,165.00 | 2,125.00 | 2,145.00 | 0.3M |
| 2023-05-19 | 2,200.00 | 2,220.00 | 2,120.00 | 2,130.00 | 1.0M |
| 2023-05-18 | 2,135.00 | 2,155.00 | 2,100.00 | 2,150.00 | 0.5M |
| 2023-05-17 | 2,015.00 | 2,130.00 | 2,000.00 | 2,130.00 | 0.8M |
| 2023-05-16 | 2,040.00 | 2,070.00 | 2,005.00 | 2,015.00 | 0.5M |
| 2023-05-15 | 2,100.00 | 2,110.00 | 2,030.00 | 2,040.00 | 0.5M |
| 2023-05-14 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2023-05-12 | 2,110.00 | 2,120.00 | 2,075.00 | 2,090.00 | 0.3M |
| 2023-05-11 | 2,125.00 | 2,140.00 | 2,105.00 | 2,115.00 | 0.3M |
| 2023-05-10 | 2,065.00 | 2,125.00 | 2,065.00 | 2,120.00 | 0.4M |
| 2023-05-09 | 2,105.00 | 2,135.00 | 2,055.00 | 2,080.00 | 0.3M |
| 2023-05-08 | 2,100.00 | 2,145.00 | 2,100.00 | 2,115.00 | 0.6M |
| 2023-05-07 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2023-05-04 | 2,050.00 | 2,230.00 | 2,020.00 | 2,095.00 | 1.8M |
| 2023-05-03 | 2,040.00 | 2,070.00 | 2,020.00 | 2,045.00 | 0.3M |
| 2023-05-02 | 2,015.00 | 2,065.00 | 2,010.00 | 2,055.00 | 0.3M |
| 2023-05-01 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2023-04-28 | 2,055.00 | 2,080.00 | 1,995.00 | 2,010.00 | 0.5M |
| 2023-04-27 | 2,050.00 | 2,070.00 | 2,000.00 | 2,055.00 | 0.2M |
| 2023-04-26 | 2,050.00 | 2,090.00 | 2,030.00 | 2,045.00 | 0.4M |
| 2023-04-25 | 2,125.00 | 2,165.00 | 2,000.00 | 2,060.00 | 1.1M |
| 2023-04-24 | 2,170.00 | 2,195.00 | 2,130.00 | 2,135.00 | 0.6M |
| 2023-04-23 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2023-04-21 | 2,220.00 | 2,240.00 | 2,180.00 | 2,190.00 | 0.6M |
| 2023-04-20 | 2,290.00 | 2,290.00 | 2,220.00 | 2,220.00 | 0.8M |
| 2023-04-19 | 2,270.00 | 2,305.00 | 2,250.00 | 2,285.00 | 0.8M |
| 2023-04-18 | 2,300.00 | 2,305.00 | 2,250.00 | 2,250.00 | 0.8M |
| 2023-04-17 | 2,340.00 | 2,340.00 | 2,280.00 | 2,290.00 | 1.0M |
| 2023-04-16 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2023-04-14 | 2,540.00 | 2,570.00 | 2,320.00 | 2,340.00 | 6.5M |
| 2023-04-13 | 2,335.00 | 2,405.00 | 2,265.00 | 2,400.00 | 2.7M |
| 2023-04-12 | 2,270.00 | 2,350.00 | 2,245.00 | 2,305.00 | 1.8M |
| 2023-04-11 | 2,200.00 | 2,265.00 | 2,195.00 | 2,240.00 | 0.4M |
| 2023-04-10 | 2,260.00 | 2,275.00 | 2,175.00 | 2,190.00 | 0.7M |
| 2023-04-07 | 2,255.00 | 2,320.00 | 2,250.00 | 2,260.00 | 0.5M |
| 2023-04-06 | 2,280.00 | 2,320.00 | 2,245.00 | 2,250.00 | 0.8M |
| 2023-04-05 | 2,300.00 | 2,300.00 | 2,260.00 | 2,290.00 | 0.4M |
| 2023-04-04 | 2,270.00 | 2,305.00 | 2,255.00 | 2,290.00 | 0.5M |
| 2023-04-03 | 2,265.00 | 2,275.00 | 2,205.00 | 2,270.00 | 0.8M |
| 2023-04-02 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2023-03-31 | 2,345.00 | 2,410.00 | 2,255.00 | 2,260.00 | 2.0M |
| 2023-03-30 | 2,320.00 | 2,350.00 | 2,300.00 | 2,340.00 | 0.8M |
| 2023-03-29 | 2,330.00 | 2,340.00 | 2,290.00 | 2,315.00 | 0.5M |
| 2023-03-28 | 2,295.00 | 2,340.00 | 2,285.00 | 2,335.00 | 0.8M |
| 2023-03-27 | 2,375.00 | 2,380.00 | 2,270.00 | 2,305.00 | 0.7M |
| 2023-03-26 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-03-24 | 2,300.00 | 2,370.00 | 2,280.00 | 2,350.00 | 1.1M |
| 2023-03-23 | 2,280.00 | 2,320.00 | 2,265.00 | 2,300.00 | 0.8M |
| 2023-03-22 | 2,320.00 | 2,335.00 | 2,265.00 | 2,305.00 | 0.9M |
| 2023-03-21 | 2,445.00 | 2,445.00 | 2,290.00 | 2,300.00 | 2.4M |
| 2023-03-20 | 2,290.00 | 2,440.00 | 2,265.00 | 2,410.00 | 1.6M |
| 2023-03-19 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2023-03-17 | 2,270.00 | 2,310.00 | 2,235.00 | 2,310.00 | 0.6M |
| 2023-03-16 | 2,200.00 | 2,265.00 | 2,160.00 | 2,240.00 | 0.7M |
| 2023-03-15 | 2,175.00 | 2,255.00 | 2,170.00 | 2,230.00 | 0.8M |
| 2023-03-14 | 2,215.00 | 2,245.00 | 2,130.00 | 2,135.00 | 1.0M |
| 2023-03-13 | 2,235.00 | 2,265.00 | 2,190.00 | 2,245.00 | 0.8M |
| 2023-03-12 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2023-03-10 | 2,275.00 | 2,310.00 | 2,250.00 | 2,255.00 | 1.1M |
| 2023-03-09 | 2,425.00 | 2,475.00 | 2,325.00 | 2,330.00 | 2.2M |
| 2023-03-08 | 2,355.00 | 2,415.00 | 2,350.00 | 2,360.00 | 0.8M |
| 2023-03-07 | 2,460.00 | 2,460.00 | 2,380.00 | 2,380.00 | 1.6M |
| 2023-03-06 | 2,485.00 | 2,500.00 | 2,430.00 | 2,450.00 | 2.5M |
| 2023-03-05 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2023-03-03 | 2,365.00 | 2,485.00 | 2,365.00 | 2,480.00 | 3.8M |
| 2023-03-02 | 2,375.00 | 2,400.00 | 2,340.00 | 2,385.00 | 1.3M |
| 2023-03-01 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2023-02-28 | 2,310.00 | 2,400.00 | 2,310.00 | 2,370.00 | 2.9M |
| 2023-02-27 | 2,320.00 | 2,345.00 | 2,300.00 | 2,305.00 | 1.0M |
| 2023-02-26 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0M |
| 2023-02-24 | 2,430.00 | 2,445.00 | 2,350.00 | 2,365.00 | 1.9M |
| 2023-02-23 | 2,380.00 | 2,460.00 | 2,330.00 | 2,430.00 | 3.3M |
| 2023-02-22 | 2,375.00 | 2,405.00 | 2,325.00 | 2,330.00 | 2.0M |
| 2023-02-21 | 2,395.00 | 2,465.00 | 2,350.00 | 2,445.00 | 3.0M |
| 2023-02-20 | 2,405.00 | 2,445.00 | 2,320.00 | 2,390.00 | 3.6M |
| 2023-02-19 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2023-02-17 | 2,320.00 | 2,375.00 | 2,280.00 | 2,375.00 | 2.3M |
| 2023-02-16 | 2,250.00 | 2,445.00 | 2,230.00 | 2,390.00 | 8.4M |
| 2023-02-15 | 2,305.00 | 2,380.00 | 2,250.00 | 2,250.00 | 3.8M |
| 2023-02-14 | 2,345.00 | 2,400.00 | 2,300.00 | 2,300.00 | 3.9M |
| 2023-02-13 | 2,410.00 | 2,440.00 | 2,245.00 | 2,315.00 | 10.6M |
| 2023-02-12 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2023-02-10 | 2,295.00 | 2,575.00 | 2,275.00 | 2,330.00 | 35.4M |
| 2023-02-09 | 2,090.00 | 2,290.00 | 2,065.00 | 2,140.00 | 11.6M |
| 2023-02-08 | 2,020.00 | 2,125.00 | 1,991.00 | 2,125.00 | 5.2M |
| 2023-02-07 | 1,960.00 | 2,015.00 | 1,960.00 | 1,999.00 | 0.9M |
| 2023-02-06 | 1,969.00 | 1,975.00 | 1,933.00 | 1,966.00 | 0.4M |
| 2023-02-03 | 1,998.00 | 1,998.00 | 1,968.00 | 1,969.00 | 0.4M |
| 2023-02-02 | 1,976.00 | 1,995.00 | 1,965.00 | 1,987.00 | 0.7M |
| 2023-02-01 | 1,961.00 | 1,981.00 | 1,950.00 | 1,957.00 | 0.5M |
| 2023-01-31 | 1,949.00 | 2,000.00 | 1,945.00 | 1,952.00 | 0.7M |
| 2023-01-30 | 1,985.00 | 2,035.00 | 1,968.00 | 1,969.00 | 0.9M |
| 2023-01-27 | 1,990.00 | 2,015.00 | 1,969.00 | 1,973.00 | 1.0M |
| 2023-01-26 | 1,984.00 | 1,984.00 | 1,963.00 | 1,970.00 | 0.6M |
| 2023-01-25 | 1,961.00 | 1,979.00 | 1,936.00 | 1,970.00 | 0.7M |
| 2023-01-24 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2023-01-20 | 1,930.00 | 1,970.00 | 1,925.00 | 1,935.00 | 0.5M |
| 2023-01-19 | 1,945.00 | 1,960.00 | 1,895.00 | 1,950.00 | 1.1M |
| 2023-01-18 | 1,975.00 | 2,015.00 | 1,965.00 | 1,965.00 | 2.0M |
| 2023-01-17 | 2,020.00 | 2,025.00 | 1,945.00 | 1,960.00 | 2.1M |
| 2023-01-16 | 1,970.00 | 2,175.00 | 1,905.00 | 2,020.00 | 18.8M |
| 2023-01-13 | 1,870.00 | 2,050.00 | 1,835.00 | 1,935.00 | 16.4M |
| 2023-01-12 | 1,895.00 | 1,920.00 | 1,855.00 | 1,855.00 | 1.0M |
| 2023-01-11 | 1,890.00 | 1,895.00 | 1,870.00 | 1,875.00 | 0.5M |
| 2023-01-10 | 1,910.00 | 1,910.00 | 1,850.00 | 1,870.00 | 0.8M |
| 2023-01-09 | 1,870.00 | 1,880.00 | 1,845.00 | 1,875.00 | 1.2M |
| 2023-01-08 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2023-01-06 | 1,695.00 | 1,910.00 | 1,680.00 | 1,835.00 | 6.8M |
| 2023-01-05 | 1,710.00 | 1,820.00 | 1,695.00 | 1,710.00 | 1.0M |
| 2023-01-04 | 1,620.00 | 1,715.00 | 1,620.00 | 1,715.00 | 0.3M |
| 2023-01-03 | 1,645.00 | 1,675.00 | 1,590.00 | 1,645.00 | 0.4M |
| 2023-01-02 | 1,680.00 | 1,695.00 | 1,645.00 | 1,645.00 | 0.1M |