| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
23,520.00 |
24,320.00 |
23,120.00 |
24,320.00 |
0.1M |
| 2022-12-29 |
23,440.00 |
23,440.00 |
23,040.00 |
23,440.00 |
0.1M |
| 2022-12-28 |
24,000.00 |
24,000.00 |
23,320.00 |
23,440.00 |
0.1M |
| 2022-12-27 |
23,360.00 |
23,680.00 |
23,360.00 |
23,440.00 |
0.2M |
| 2022-12-26 |
23,880.00 |
24,080.00 |
23,800.00 |
24,000.00 |
0.2M |
| 2022-12-23 |
24,000.00 |
24,080.00 |
23,600.00 |
24,080.00 |
0.3M |
| 2022-12-22 |
24,000.00 |
24,280.00 |
23,920.00 |
23,920.00 |
0.1M |
| 2022-12-21 |
23,280.00 |
24,360.00 |
23,280.00 |
24,280.00 |
0.1M |
| 2022-12-20 |
24,080.00 |
24,360.00 |
24,040.00 |
24,320.00 |
0.1M |
| 2022-12-19 |
24,040.00 |
24,400.00 |
24,000.00 |
24,400.00 |
0.1M |
| 2022-12-16 |
24,680.00 |
24,680.00 |
24,360.00 |
24,680.00 |
0.0M |
| 2022-12-15 |
24,480.00 |
24,680.00 |
24,400.00 |
24,680.00 |
0.0M |
| 2022-12-14 |
24,800.00 |
24,800.00 |
24,320.00 |
24,800.00 |
0.0M |
| 2022-12-13 |
24,400.00 |
25,120.00 |
24,400.00 |
24,800.00 |
0.0M |
| 2022-12-12 |
25,120.00 |
25,120.00 |
24,280.00 |
25,120.00 |
0.1M |
| 2022-12-09 |
25,440.00 |
25,440.00 |
24,400.00 |
25,120.00 |
0.1M |
| 2022-12-08 |
23,840.00 |
25,280.00 |
23,840.00 |
25,240.00 |
0.1M |
| 2022-12-07 |
26,400.00 |
26,400.00 |
24,000.00 |
25,280.00 |
0.0M |
| 2022-12-06 |
25,091.00 |
25,345.00 |
24,836.00 |
25,345.00 |
0.1M |
| 2022-12-05 |
25,091.00 |
25,455.00 |
24,945.00 |
25,345.00 |
0.0M |
| 2022-12-02 |
25,200.00 |
25,382.00 |
24,873.00 |
25,382.00 |
0.1M |
| 2022-12-01 |
26,182.00 |
26,182.00 |
24,764.00 |
25,455.00 |
0.0M |
| 2022-11-30 |
24,727.00 |
25,818.00 |
24,509.00 |
25,818.00 |
0.1M |
| 2022-11-29 |
24,545.00 |
24,727.00 |
24,364.00 |
24,727.00 |
0.1M |
| 2022-11-28 |
30,909.00 |
30,909.00 |
28,364.00 |
30,455.00 |
0.0M |
| 2022-11-25 |
29,545.00 |
30,818.00 |
29,545.00 |
30,455.00 |
0.0M |
| 2022-11-24 |
30,455.00 |
30,864.00 |
29,909.00 |
30,409.00 |
0.0M |
| 2022-11-23 |
29,909.00 |
30,455.00 |
29,909.00 |
30,455.00 |
0.0M |
| 2022-11-22 |
30,909.00 |
30,909.00 |
30,091.00 |
30,455.00 |
0.0M |
| 2022-11-21 |
30,727.00 |
30,909.00 |
30,091.00 |
30,455.00 |
0.0M |
| 2022-11-18 |
30,773.00 |
30,773.00 |
29,818.00 |
30,727.00 |
0.1M |
| 2022-11-17 |
30,273.00 |
30,455.00 |
29,136.00 |
30,455.00 |
0.0M |
| 2022-11-16 |
27,318.00 |
30,000.00 |
27,182.00 |
29,364.00 |
0.1M |
| 2022-11-15 |
28,000.00 |
29,091.00 |
26,636.00 |
29,091.00 |
0.3M |
| 2022-11-14 |
27,455.00 |
28,636.00 |
27,091.00 |
28,636.00 |
0.3M |
| 2022-11-11 |
28,636.00 |
29,091.00 |
28,091.00 |
29,091.00 |
0.2M |
| 2022-11-10 |
29,091.00 |
29,773.00 |
28,364.00 |
29,273.00 |
0.1M |
| 2022-11-09 |
29,864.00 |
29,864.00 |
29,136.00 |
29,773.00 |
0.1M |
| 2022-11-08 |
29,091.00 |
30,000.00 |
29,091.00 |
29,955.00 |
0.1M |
| 2022-11-07 |
30,818.00 |
30,818.00 |
29,182.00 |
30,000.00 |
0.1M |
| 2022-11-04 |
30,864.00 |
30,864.00 |
28,818.00 |
30,818.00 |
0.2M |
| 2022-11-03 |
30,909.00 |
31,000.00 |
30,545.00 |
30,955.00 |
0.1M |
| 2022-11-02 |
31,364.00 |
31,455.00 |
30,909.00 |
31,000.00 |
0.1M |
| 2022-11-01 |
31,364.00 |
31,818.00 |
31,273.00 |
31,545.00 |
0.0M |
| 2022-10-31 |
31,227.00 |
32,727.00 |
30,455.00 |
32,727.00 |
0.3M |
| 2022-10-28 |
31,682.00 |
31,682.00 |
31,182.00 |
31,409.00 |
0.1M |
| 2022-10-27 |
31,364.00 |
31,364.00 |
31,182.00 |
31,364.00 |
0.1M |
| 2022-10-26 |
31,455.00 |
31,727.00 |
30,909.00 |
30,909.00 |
0.1M |
| 2022-10-25 |
32,727.00 |
32,727.00 |
31,364.00 |
31,818.00 |
0.1M |
| 2022-10-24 |
31,000.00 |
32,727.00 |
30,636.00 |
32,727.00 |
0.4M |
| 2022-10-21 |
31,727.00 |
31,727.00 |
30,864.00 |
31,409.00 |
0.2M |
| 2022-10-20 |
31,318.00 |
31,636.00 |
31,091.00 |
31,455.00 |
0.1M |
| 2022-10-19 |
31,364.00 |
31,455.00 |
31,318.00 |
31,318.00 |
0.0M |
| 2022-10-18 |
31,136.00 |
31,364.00 |
30,909.00 |
31,318.00 |
0.1M |
| 2022-10-17 |
31,818.00 |
32,500.00 |
30,909.00 |
30,909.00 |
0.1M |
| 2022-10-14 |
32,227.00 |
32,636.00 |
31,818.00 |
31,818.00 |
0.2M |
| 2022-10-13 |
32,545.00 |
32,682.00 |
32,091.00 |
32,682.00 |
0.2M |
| 2022-10-12 |
32,636.00 |
32,727.00 |
32,182.00 |
32,727.00 |
0.4M |
| 2022-10-11 |
32,000.00 |
32,682.00 |
32,000.00 |
32,682.00 |
0.3M |
| 2022-10-10 |
32,091.00 |
32,727.00 |
31,909.00 |
32,727.00 |
0.1M |
| 2022-10-07 |
32,318.00 |
32,727.00 |
31,364.00 |
32,727.00 |
0.3M |
| 2022-10-06 |
32,727.00 |
32,864.00 |
32,364.00 |
32,864.00 |
0.3M |
| 2022-10-05 |
32,273.00 |
32,727.00 |
31,955.00 |
32,682.00 |
0.1M |
| 2022-10-04 |
30,545.00 |
32,273.00 |
28,364.00 |
32,273.00 |
0.2M |
| 2022-10-03 |
32,727.00 |
32,727.00 |
30,455.00 |
30,455.00 |
0.2M |
| 2022-09-30 |
32,545.00 |
32,727.00 |
31,818.00 |
32,727.00 |
0.2M |
| 2022-09-29 |
32,864.00 |
32,864.00 |
32,591.00 |
32,727.00 |
0.2M |
| 2022-09-28 |
32,500.00 |
32,864.00 |
32,455.00 |
32,864.00 |
0.2M |
| 2022-09-27 |
32,500.00 |
32,864.00 |
32,409.00 |
32,864.00 |
0.2M |
| 2022-09-26 |
32,545.00 |
32,727.00 |
32,273.00 |
32,727.00 |
0.2M |
| 2022-09-23 |
32,727.00 |
32,909.00 |
32,636.00 |
32,909.00 |
0.2M |
| 2022-09-22 |
32,727.00 |
32,909.00 |
32,545.00 |
32,909.00 |
0.2M |
| 2022-09-21 |
32,864.00 |
32,909.00 |
32,545.00 |
32,909.00 |
0.2M |
| 2022-09-20 |
32,364.00 |
32,909.00 |
32,364.00 |
32,909.00 |
0.1M |
| 2022-09-19 |
32,727.00 |
32,909.00 |
32,318.00 |
32,909.00 |
0.3M |
| 2022-09-16 |
32,727.00 |
32,864.00 |
32,500.00 |
32,818.00 |
0.2M |
| 2022-09-15 |
32,909.00 |
32,909.00 |
32,545.00 |
32,909.00 |
0.2M |
| 2022-09-14 |
32,500.00 |
32,909.00 |
32,318.00 |
32,909.00 |
0.2M |
| 2022-09-13 |
32,818.00 |
32,955.00 |
32,455.00 |
32,955.00 |
0.3M |
| 2022-09-12 |
32,591.00 |
32,909.00 |
32,591.00 |
32,909.00 |
0.1M |
| 2022-09-09 |
32,455.00 |
33,136.00 |
32,455.00 |
33,000.00 |
0.1M |
| 2022-09-08 |
32,818.00 |
33,045.00 |
32,318.00 |
33,000.00 |
0.2M |
| 2022-09-07 |
33,045.00 |
33,091.00 |
32,727.00 |
33,000.00 |
0.2M |
| 2022-09-06 |
32,955.00 |
33,227.00 |
32,864.00 |
33,136.00 |
0.1M |
| 2022-09-05 |
33,000.00 |
33,455.00 |
32,909.00 |
32,909.00 |
0.1M |
| 2022-08-31 |
33,182.00 |
33,182.00 |
33,000.00 |
33,000.00 |
0.0M |
| 2022-08-30 |
33,364.00 |
33,636.00 |
33,182.00 |
33,182.00 |
0.1M |
| 2022-08-29 |
33,091.00 |
33,455.00 |
33,000.00 |
33,318.00 |
0.1M |
| 2022-08-26 |
33,955.00 |
33,955.00 |
33,273.00 |
33,545.00 |
0.1M |
| 2022-08-25 |
33,455.00 |
33,727.00 |
33,227.00 |
33,318.00 |
0.1M |
| 2022-08-24 |
33,636.00 |
33,636.00 |
33,455.00 |
33,455.00 |
0.1M |
| 2022-08-23 |
33,000.00 |
33,636.00 |
32,955.00 |
33,636.00 |
0.1M |
| 2022-08-22 |
33,636.00 |
33,636.00 |
33,227.00 |
33,318.00 |
0.1M |
| 2022-08-19 |
33,955.00 |
34,182.00 |
33,727.00 |
33,773.00 |
0.1M |
| 2022-08-18 |
34,864.00 |
34,864.00 |
33,909.00 |
34,000.00 |
0.1M |
| 2022-08-17 |
34,182.00 |
35,000.00 |
34,182.00 |
34,682.00 |
0.2M |
| 2022-08-16 |
34,818.00 |
34,818.00 |
34,182.00 |
34,182.00 |
0.2M |
| 2022-08-15 |
34,727.00 |
35,318.00 |
34,727.00 |
34,818.00 |
0.2M |
| 2022-08-12 |
34,955.00 |
35,136.00 |
34,591.00 |
34,955.00 |
0.1M |
| 2022-08-11 |
35,818.00 |
35,864.00 |
35,000.00 |
35,000.00 |
0.1M |
| 2022-08-10 |
33,636.00 |
35,455.00 |
33,636.00 |
35,409.00 |
0.7M |
| 2022-08-09 |
33,727.00 |
34,000.00 |
33,682.00 |
33,727.00 |
0.1M |
| 2022-08-08 |
34,000.00 |
34,045.00 |
33,636.00 |
34,045.00 |
0.2M |
| 2022-08-05 |
34,045.00 |
34,045.00 |
33,727.00 |
34,045.00 |
0.1M |
| 2022-08-04 |
34,000.00 |
34,136.00 |
33,773.00 |
34,091.00 |
0.1M |
| 2022-08-03 |
34,045.00 |
34,091.00 |
33,818.00 |
34,091.00 |
0.1M |
| 2022-08-02 |
33,909.00 |
34,136.00 |
33,727.00 |
34,000.00 |
0.2M |
| 2022-08-01 |
33,000.00 |
34,091.00 |
32,727.00 |
33,727.00 |
0.3M |
| 2022-07-29 |
33,455.00 |
33,455.00 |
32,909.00 |
32,955.00 |
0.2M |
| 2022-07-28 |
32,818.00 |
33,591.00 |
32,818.00 |
33,545.00 |
0.2M |
| 2022-07-27 |
33,636.00 |
33,636.00 |
33,045.00 |
33,136.00 |
0.2M |
| 2022-07-26 |
34,000.00 |
34,091.00 |
33,636.00 |
33,682.00 |
0.1M |
| 2022-07-25 |
34,318.00 |
34,318.00 |
34,000.00 |
34,091.00 |
0.1M |
| 2022-07-22 |
34,727.00 |
34,727.00 |
34,273.00 |
34,318.00 |
0.1M |
| 2022-07-21 |
34,636.00 |
34,636.00 |
34,273.00 |
34,500.00 |
0.1M |
| 2022-07-20 |
34,364.00 |
34,636.00 |
34,136.00 |
34,500.00 |
0.1M |
| 2022-07-19 |
34,227.00 |
34,364.00 |
33,636.00 |
34,318.00 |
0.2M |
| 2022-07-18 |
34,455.00 |
34,591.00 |
34,364.00 |
34,364.00 |
0.1M |
| 2022-07-15 |
34,636.00 |
35,000.00 |
34,455.00 |
34,455.00 |
0.2M |
| 2022-07-14 |
34,182.00 |
34,636.00 |
34,182.00 |
34,636.00 |
0.1M |
| 2022-07-13 |
34,545.00 |
34,545.00 |
34,182.00 |
34,318.00 |
0.1M |
| 2022-07-12 |
34,045.00 |
34,864.00 |
34,045.00 |
34,409.00 |
0.1M |
| 2022-07-11 |
34,091.00 |
34,318.00 |
34,091.00 |
34,318.00 |
0.2M |
| 2022-07-08 |
34,091.00 |
34,318.00 |
34,000.00 |
34,318.00 |
0.2M |
| 2022-07-07 |
33,955.00 |
34,318.00 |
33,955.00 |
34,318.00 |
0.2M |
| 2022-07-06 |
34,091.00 |
34,318.00 |
34,000.00 |
34,318.00 |
0.3M |
| 2022-07-05 |
34,091.00 |
34,364.00 |
34,091.00 |
34,364.00 |
0.1M |
| 2022-07-04 |
34,455.00 |
34,545.00 |
34,000.00 |
34,455.00 |
0.1M |
| 2022-07-01 |
34,409.00 |
34,500.00 |
33,955.00 |
34,500.00 |
0.2M |
| 2022-06-30 |
35,000.00 |
35,091.00 |
34,545.00 |
34,545.00 |
0.1M |
| 2022-06-29 |
35,273.00 |
35,455.00 |
34,682.00 |
35,182.00 |
0.1M |
| 2022-06-28 |
34,682.00 |
36,273.00 |
34,455.00 |
35,455.00 |
0.4M |
| 2022-06-27 |
34,409.00 |
34,500.00 |
34,227.00 |
34,409.00 |
0.1M |
| 2022-06-24 |
34,182.00 |
34,727.00 |
34,182.00 |
34,409.00 |
0.2M |
| 2022-06-23 |
34,182.00 |
34,409.00 |
33,955.00 |
34,409.00 |
0.3M |
| 2022-06-22 |
34,318.00 |
34,455.00 |
33,955.00 |
34,409.00 |
0.2M |
| 2022-06-21 |
33,818.00 |
34,364.00 |
33,682.00 |
34,364.00 |
0.7M |
| 2022-06-20 |
33,955.00 |
34,364.00 |
33,727.00 |
34,318.00 |
0.7M |
| 2022-06-17 |
33,727.00 |
34,364.00 |
33,682.00 |
34,364.00 |
0.6M |
| 2022-06-16 |
34,318.00 |
34,364.00 |
33,909.00 |
34,364.00 |
0.3M |
| 2022-06-15 |
33,909.00 |
34,364.00 |
33,682.00 |
34,364.00 |
0.4M |
| 2022-06-14 |
33,909.00 |
34,364.00 |
33,682.00 |
34,364.00 |
0.5M |
| 2022-06-13 |
33,636.00 |
34,364.00 |
33,409.00 |
34,364.00 |
0.5M |
| 2022-06-10 |
34,045.00 |
34,455.00 |
33,909.00 |
34,455.00 |
0.2M |
| 2022-06-09 |
34,864.00 |
35,364.00 |
32,727.00 |
34,455.00 |
0.5M |
| 2022-06-08 |
34,364.00 |
35,227.00 |
34,091.00 |
34,909.00 |
0.3M |
| 2022-06-07 |
34,227.00 |
34,364.00 |
33,727.00 |
34,364.00 |
0.2M |
| 2022-06-06 |
34,364.00 |
34,545.00 |
33,909.00 |
34,364.00 |
0.3M |
| 2022-06-03 |
34,727.00 |
34,727.00 |
33,682.00 |
34,364.00 |
0.2M |
| 2022-06-02 |
35,091.00 |
35,273.00 |
34,545.00 |
34,545.00 |
0.3M |
| 2022-06-01 |
35,727.00 |
35,818.00 |
35,000.00 |
35,364.00 |
0.3M |
| 2022-05-31 |
36,182.00 |
36,182.00 |
35,500.00 |
35,818.00 |
0.3M |
| 2022-05-30 |
34,773.00 |
37,182.00 |
34,636.00 |
36,273.00 |
0.5M |
| 2022-05-27 |
35,091.00 |
35,091.00 |
34,545.00 |
34,818.00 |
0.2M |
| 2022-05-26 |
34,727.00 |
35,409.00 |
34,545.00 |
34,864.00 |
0.2M |
| 2022-05-25 |
34,364.00 |
35,455.00 |
33,727.00 |
34,545.00 |
0.4M |
| 2022-05-24 |
34,182.00 |
34,364.00 |
33,864.00 |
34,364.00 |
0.2M |
| 2022-05-23 |
34,227.00 |
34,364.00 |
34,000.00 |
34,364.00 |
0.3M |
| 2022-05-20 |
34,545.00 |
34,545.00 |
33,818.00 |
34,364.00 |
0.2M |
| 2022-05-19 |
34,455.00 |
34,545.00 |
33,909.00 |
34,364.00 |
0.2M |
| 2022-05-18 |
35,182.00 |
35,182.00 |
34,455.00 |
34,545.00 |
0.2M |
| 2022-05-17 |
34,364.00 |
35,000.00 |
33,636.00 |
35,000.00 |
0.3M |
| 2022-05-16 |
33,727.00 |
35,409.00 |
33,727.00 |
34,364.00 |
0.4M |
| 2022-05-13 |
33,318.00 |
34,364.00 |
32,864.00 |
34,364.00 |
0.7M |
| 2022-05-12 |
33,818.00 |
34,364.00 |
33,091.00 |
34,364.00 |
0.4M |
| 2022-05-11 |
34,545.00 |
34,545.00 |
33,955.00 |
34,364.00 |
0.2M |
| 2022-05-10 |
32,818.00 |
34,364.00 |
32,818.00 |
34,364.00 |
0.2M |
| 2022-05-09 |
34,455.00 |
35,000.00 |
33,182.00 |
34,545.00 |
0.6M |
| 2022-05-06 |
35,545.00 |
35,545.00 |
35,000.00 |
35,545.00 |
0.2M |
| 2022-05-05 |
36,182.00 |
36,364.00 |
35,818.00 |
35,955.00 |
0.1M |
| 2022-05-04 |
36,318.00 |
36,455.00 |
35,727.00 |
36,364.00 |
0.2M |
| 2022-04-29 |
36,364.00 |
36,727.00 |
36,182.00 |
36,409.00 |
0.2M |
| 2022-04-28 |
36,818.00 |
36,818.00 |
36,273.00 |
36,364.00 |
0.1M |
| 2022-04-27 |
36,273.00 |
37,227.00 |
35,545.00 |
36,818.00 |
0.3M |
| 2022-04-26 |
34,818.00 |
36,364.00 |
34,727.00 |
36,364.00 |
0.3M |
| 2022-04-25 |
36,091.00 |
36,364.00 |
33,909.00 |
36,364.00 |
0.8M |
| 2022-04-22 |
36,364.00 |
36,727.00 |
35,273.00 |
36,364.00 |
0.4M |
| 2022-04-21 |
35,818.00 |
36,364.00 |
34,455.00 |
36,364.00 |
0.7M |
| 2022-04-20 |
36,273.00 |
37,273.00 |
35,955.00 |
37,000.00 |
0.5M |
| 2022-04-19 |
38,182.00 |
38,182.00 |
36,000.00 |
37,909.00 |
0.5M |
| 2022-04-18 |
38,773.00 |
38,773.00 |
36,364.00 |
38,182.00 |
0.9M |
| 2022-04-15 |
40,864.00 |
40,864.00 |
39,091.00 |
39,091.00 |
0.5M |
| 2022-04-14 |
41,773.00 |
41,818.00 |
40,182.00 |
40,909.00 |
0.5M |
| 2022-04-13 |
40,273.00 |
41,727.00 |
39,091.00 |
41,727.00 |
0.5M |
| 2022-04-12 |
39,864.00 |
40,818.00 |
39,818.00 |
39,864.00 |
0.5M |
| 2022-04-08 |
41,818.00 |
41,818.00 |
39,864.00 |
39,864.00 |
1.2M |
| 2022-04-07 |
44,000.00 |
44,000.00 |
41,818.00 |
41,818.00 |
0.7M |
| 2022-04-06 |
43,273.00 |
44,091.00 |
43,273.00 |
43,545.00 |
0.3M |
| 2022-04-05 |
43,182.00 |
44,364.00 |
43,045.00 |
43,455.00 |
0.4M |
| 2022-04-04 |
44,636.00 |
44,636.00 |
43,636.00 |
43,636.00 |
1.2M |
| 2022-04-01 |
44,818.00 |
45,182.00 |
44,136.00 |
44,545.00 |
0.6M |
| 2022-03-31 |
44,545.00 |
45,455.00 |
44,500.00 |
45,136.00 |
0.4M |
| 2022-03-30 |
45,636.00 |
46,091.00 |
43,682.00 |
44,545.00 |
0.5M |
| 2022-03-29 |
44,545.00 |
46,091.00 |
44,545.00 |
45,727.00 |
0.6M |
| 2022-03-28 |
44,545.00 |
45,091.00 |
44,091.00 |
44,364.00 |
0.6M |
| 2022-03-25 |
45,273.00 |
46,091.00 |
45,136.00 |
45,227.00 |
0.5M |
| 2022-03-24 |
44,182.00 |
46,182.00 |
44,182.00 |
45,545.00 |
0.8M |
| 2022-03-23 |
46,545.00 |
46,636.00 |
45,000.00 |
45,000.00 |
1.1M |
| 2022-03-22 |
47,455.00 |
47,727.00 |
46,364.00 |
46,727.00 |
0.6M |
| 2022-03-21 |
47,727.00 |
47,727.00 |
46,364.00 |
47,182.00 |
0.5M |
| 2022-03-18 |
47,091.00 |
48,091.00 |
46,364.00 |
47,091.00 |
0.7M |
| 2022-03-17 |
47,364.00 |
47,818.00 |
46,364.00 |
47,091.00 |
0.4M |
| 2022-03-16 |
47,455.00 |
48,000.00 |
46,364.00 |
47,545.00 |
0.5M |
| 2022-03-15 |
46,182.00 |
47,364.00 |
45,545.00 |
47,273.00 |
1.0M |
| 2022-03-14 |
44,182.00 |
46,364.00 |
43,182.00 |
45,455.00 |
1.0M |
| 2022-03-11 |
45,364.00 |
45,364.00 |
43,909.00 |
44,545.00 |
0.5M |
| 2022-03-10 |
45,909.00 |
46,273.00 |
45,136.00 |
45,318.00 |
0.5M |
| 2022-03-09 |
43,409.00 |
45,364.00 |
42,727.00 |
45,318.00 |
1.0M |
| 2022-03-08 |
43,636.00 |
45,727.00 |
43,364.00 |
43,727.00 |
1.5M |
| 2022-03-07 |
40,636.00 |
43,409.00 |
40,591.00 |
43,409.00 |
1.6M |
| 2022-03-04 |
40,045.00 |
41,273.00 |
40,000.00 |
40,591.00 |
0.6M |
| 2022-03-03 |
40,682.00 |
41,091.00 |
40,045.00 |
40,273.00 |
0.6M |
| 2022-03-02 |
42,091.00 |
42,091.00 |
40,955.00 |
41,091.00 |
0.3M |
| 2022-03-01 |
42,273.00 |
42,273.00 |
41,409.00 |
41,955.00 |
0.4M |
| 2022-02-28 |
41,773.00 |
43,500.00 |
41,545.00 |
41,909.00 |
0.6M |
| 2022-02-25 |
41,000.00 |
41,636.00 |
40,591.00 |
41,545.00 |
0.4M |
| 2022-02-24 |
40,909.00 |
42,091.00 |
39,091.00 |
40,636.00 |
0.6M |
| 2022-02-23 |
40,909.00 |
41,818.00 |
40,727.00 |
41,273.00 |
0.3M |
| 2022-02-22 |
41,091.00 |
41,545.00 |
39,818.00 |
40,909.00 |
0.4M |
| 2022-02-21 |
42,545.00 |
42,545.00 |
41,727.00 |
42,000.00 |
0.5M |
| 2022-02-18 |
40,909.00 |
42,000.00 |
40,364.00 |
42,000.00 |
0.5M |
| 2022-02-17 |
40,455.00 |
40,727.00 |
39,909.00 |
40,727.00 |
0.5M |
| 2022-02-16 |
39,091.00 |
40,818.00 |
38,636.00 |
40,455.00 |
0.4M |
| 2022-02-15 |
39,091.00 |
39,091.00 |
38,227.00 |
39,091.00 |
0.3M |
| 2022-02-14 |
39,273.00 |
39,727.00 |
38,909.00 |
39,091.00 |
0.4M |
| 2022-02-11 |
40,455.00 |
40,455.00 |
39,455.00 |
39,818.00 |
0.3M |
| 2022-02-10 |
40,000.00 |
40,318.00 |
39,545.00 |
39,909.00 |
0.3M |
| 2022-02-09 |
40,182.00 |
40,909.00 |
38,909.00 |
39,727.00 |
0.3M |
| 2022-02-08 |
40,091.00 |
40,727.00 |
38,909.00 |
40,091.00 |
0.7M |
| 2022-02-07 |
41,045.00 |
41,091.00 |
38,136.00 |
40,636.00 |
0.4M |
| 2022-01-28 |
39,818.00 |
41,455.00 |
39,773.00 |
40,636.00 |
0.5M |
| 2022-01-27 |
41,727.00 |
41,727.00 |
39,364.00 |
40,045.00 |
0.4M |
| 2022-01-26 |
44,273.00 |
44,273.00 |
41,864.00 |
41,864.00 |
0.4M |
| 2022-01-25 |
43,636.00 |
45,455.00 |
41,818.00 |
43,545.00 |
0.5M |
| 2022-01-24 |
42,033.00 |
43,434.00 |
40,912.00 |
43,434.00 |
2.8M |
| 2022-01-21 |
41,473.00 |
42,033.00 |
40,072.00 |
42,033.00 |
1.4M |
| 2022-01-20 |
39,301.00 |
41,403.00 |
39,021.00 |
41,403.00 |
1.6M |
| 2022-01-19 |
38,180.00 |
39,791.00 |
36,919.00 |
38,741.00 |
0.5M |
| 2022-01-18 |
36,779.00 |
38,530.00 |
36,709.00 |
37,410.00 |
0.9M |
| 2022-01-17 |
40,702.00 |
41,403.00 |
38,180.00 |
38,180.00 |
1.2M |
| 2022-01-14 |
39,371.00 |
41,683.00 |
39,301.00 |
40,982.00 |
1.1M |
| 2022-01-13 |
43,645.00 |
43,645.00 |
40,702.00 |
40,842.00 |
2.0M |
| 2022-01-12 |
42,033.00 |
43,154.00 |
40,632.00 |
42,944.00 |
1.9M |
| 2022-01-11 |
39,301.00 |
41,823.00 |
39,021.00 |
41,823.00 |
3.6M |
| 2022-01-10 |
37,830.00 |
39,441.00 |
37,760.00 |
39,091.00 |
1.7M |
| 2022-01-07 |
37,690.00 |
38,110.00 |
36,779.00 |
38,110.00 |
1.1M |
| 2022-01-06 |
37,480.00 |
37,970.00 |
37,269.00 |
37,690.00 |
0.9M |
| 2022-01-05 |
36,919.00 |
38,530.00 |
36,919.00 |
37,620.00 |
1.1M |
| 2022-01-04 |
36,989.00 |
36,989.00 |
36,569.00 |
36,709.00 |
0.7M |