| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-31 |
35,938.00 |
36,639.00 |
35,798.00 |
36,429.00 |
1.2M |
| 2021-12-30 |
35,728.00 |
35,938.00 |
35,028.00 |
35,588.00 |
0.7M |
| 2021-12-29 |
36,709.00 |
36,709.00 |
35,728.00 |
35,938.00 |
0.6M |
| 2021-12-28 |
37,269.00 |
37,269.00 |
36,219.00 |
36,709.00 |
0.8M |
| 2021-12-27 |
36,429.00 |
37,129.00 |
35,938.00 |
37,059.00 |
0.7M |
| 2021-12-24 |
37,199.00 |
37,199.00 |
36,219.00 |
37,059.00 |
0.7M |
| 2021-12-23 |
37,199.00 |
37,410.00 |
35,728.00 |
37,269.00 |
1.5M |
| 2021-12-22 |
35,868.00 |
37,620.00 |
35,588.00 |
37,199.00 |
2.0M |
| 2021-12-21 |
34,818.00 |
36,429.00 |
34,327.00 |
35,868.00 |
1.8M |
| 2021-12-20 |
36,359.00 |
36,359.00 |
34,677.00 |
35,308.00 |
1.0M |
| 2021-12-17 |
36,849.00 |
36,919.00 |
35,238.00 |
35,728.00 |
1.4M |
| 2021-12-16 |
33,697.00 |
36,008.00 |
33,662.00 |
36,008.00 |
3.2M |
| 2021-12-15 |
33,522.00 |
34,152.00 |
33,522.00 |
33,697.00 |
1.1M |
| 2021-12-14 |
33,837.00 |
34,187.00 |
33,206.00 |
33,977.00 |
3.4M |
| 2021-12-13 |
31,000.00 |
33,206.00 |
31,000.00 |
33,206.00 |
2.1M |
| 2021-12-10 |
31,105.00 |
31,525.00 |
31,000.00 |
31,035.00 |
0.4M |
| 2021-12-09 |
30,859.00 |
31,595.00 |
30,754.00 |
31,385.00 |
0.4M |
| 2021-12-08 |
31,175.00 |
31,175.00 |
30,614.00 |
30,929.00 |
0.6M |
| 2021-12-07 |
30,754.00 |
30,859.00 |
30,054.00 |
30,859.00 |
0.5M |
| 2021-12-06 |
30,964.00 |
30,964.00 |
28,863.00 |
30,124.00 |
1.3M |
| 2021-12-03 |
31,315.00 |
31,490.00 |
30,964.00 |
31,035.00 |
0.9M |
| 2021-12-02 |
31,245.00 |
31,805.00 |
31,105.00 |
31,350.00 |
0.5M |
| 2021-12-01 |
30,964.00 |
31,385.00 |
30,824.00 |
31,070.00 |
0.5M |
| 2021-11-30 |
30,719.00 |
31,595.00 |
30,579.00 |
30,859.00 |
1.0M |
| 2021-11-29 |
30,124.00 |
30,824.00 |
30,124.00 |
30,614.00 |
0.8M |
| 2021-11-26 |
30,964.00 |
31,175.00 |
30,404.00 |
30,649.00 |
0.7M |
| 2021-11-25 |
30,614.00 |
31,525.00 |
30,194.00 |
30,964.00 |
1.0M |
| 2021-11-24 |
31,455.00 |
31,665.00 |
30,544.00 |
30,614.00 |
1.6M |
| 2021-11-23 |
30,544.00 |
31,840.00 |
30,544.00 |
31,245.00 |
0.9M |
| 2021-11-22 |
33,557.00 |
33,592.00 |
31,875.00 |
31,875.00 |
1.1M |
| 2021-11-19 |
32,436.00 |
33,977.00 |
32,085.00 |
33,346.00 |
2.1M |
| 2021-11-18 |
32,436.00 |
32,506.00 |
32,015.00 |
32,155.00 |
1.6M |
| 2021-11-17 |
32,926.00 |
33,066.00 |
32,471.00 |
32,541.00 |
1.1M |
| 2021-11-16 |
33,486.00 |
33,486.00 |
32,891.00 |
33,136.00 |
1.3M |
| 2021-11-15 |
34,292.00 |
34,327.00 |
33,732.00 |
33,907.00 |
1.7M |
| 2021-11-12 |
34,047.00 |
34,187.00 |
33,627.00 |
33,662.00 |
1.2M |
| 2021-11-11 |
32,926.00 |
34,082.00 |
32,786.00 |
33,767.00 |
3.5M |
| 2021-11-10 |
32,856.00 |
33,416.00 |
32,646.00 |
32,926.00 |
0.8M |
| 2021-11-09 |
33,136.00 |
33,486.00 |
32,786.00 |
32,821.00 |
0.7M |
| 2021-11-08 |
32,366.00 |
33,767.00 |
32,015.00 |
33,136.00 |
1.3M |
| 2021-11-05 |
32,155.00 |
32,225.00 |
31,840.00 |
32,085.00 |
0.6M |
| 2021-11-04 |
31,805.00 |
32,541.00 |
31,595.00 |
32,085.00 |
1.0M |
| 2021-11-03 |
33,627.00 |
33,627.00 |
32,085.00 |
32,085.00 |
2.1M |
| 2021-11-02 |
32,576.00 |
33,767.00 |
32,576.00 |
33,346.00 |
1.3M |
| 2021-11-01 |
33,627.00 |
33,767.00 |
32,646.00 |
32,751.00 |
2.6M |
| 2021-10-29 |
34,537.00 |
34,607.00 |
33,627.00 |
33,627.00 |
1.4M |
| 2021-10-28 |
33,977.00 |
34,853.00 |
33,977.00 |
34,187.00 |
1.1M |
| 2021-10-27 |
33,767.00 |
34,187.00 |
33,486.00 |
34,047.00 |
2.0M |
| 2021-10-26 |
33,557.00 |
33,977.00 |
33,276.00 |
33,627.00 |
1.5M |
| 2021-10-25 |
34,327.00 |
34,607.00 |
33,942.00 |
33,977.00 |
2.4M |
| 2021-10-22 |
31,910.00 |
33,837.00 |
31,735.00 |
33,837.00 |
2.9M |
| 2021-10-21 |
31,175.00 |
32,190.00 |
31,000.00 |
31,945.00 |
0.9M |
| 2021-10-20 |
31,875.00 |
31,875.00 |
31,070.00 |
31,490.00 |
1.0M |
| 2021-10-19 |
31,875.00 |
32,190.00 |
31,490.00 |
31,875.00 |
0.7M |
| 2021-10-18 |
32,015.00 |
32,436.00 |
31,805.00 |
32,050.00 |
1.0M |
| 2021-10-15 |
30,824.00 |
32,050.00 |
30,824.00 |
31,630.00 |
1.9M |
| 2021-10-14 |
30,054.00 |
31,175.00 |
30,054.00 |
30,824.00 |
1.4M |
| 2021-10-13 |
30,264.00 |
30,264.00 |
30,054.00 |
30,054.00 |
0.8M |
| 2021-10-12 |
30,159.00 |
30,439.00 |
30,124.00 |
30,229.00 |
0.8M |
| 2021-10-11 |
30,859.00 |
30,859.00 |
30,124.00 |
30,439.00 |
0.9M |
| 2021-10-08 |
31,525.00 |
31,525.00 |
30,474.00 |
30,649.00 |
0.8M |
| 2021-10-07 |
30,474.00 |
32,085.00 |
30,439.00 |
31,105.00 |
2.0M |
| 2021-10-06 |
29,984.00 |
30,124.00 |
29,949.00 |
30,019.00 |
0.5M |
| 2021-10-05 |
29,633.00 |
30,124.00 |
29,458.00 |
29,879.00 |
0.6M |
| 2021-10-04 |
29,633.00 |
29,633.00 |
29,283.00 |
29,458.00 |
0.8M |
| 2021-10-01 |
29,563.00 |
29,703.00 |
29,283.00 |
29,633.00 |
1.2M |
| 2021-09-30 |
29,668.00 |
30,019.00 |
29,598.00 |
29,633.00 |
0.4M |
| 2021-09-29 |
30,054.00 |
30,054.00 |
29,528.00 |
29,668.00 |
0.4M |
| 2021-09-28 |
29,809.00 |
30,054.00 |
29,563.00 |
29,984.00 |
0.6M |
| 2021-09-27 |
30,404.00 |
30,824.00 |
29,774.00 |
29,914.00 |
1.0M |
| 2021-09-24 |
30,824.00 |
30,964.00 |
30,124.00 |
30,404.00 |
0.4M |
| 2021-09-23 |
30,544.00 |
30,964.00 |
30,544.00 |
30,824.00 |
0.6M |
| 2021-09-22 |
29,949.00 |
30,614.00 |
29,914.00 |
30,474.00 |
0.8M |
| 2021-09-21 |
30,124.00 |
30,194.00 |
29,563.00 |
29,984.00 |
2.0M |
| 2021-09-20 |
31,175.00 |
31,175.00 |
30,299.00 |
30,334.00 |
0.8M |
| 2021-09-17 |
30,719.00 |
31,315.00 |
30,684.00 |
30,789.00 |
0.7M |
| 2021-09-16 |
30,124.00 |
31,525.00 |
29,809.00 |
30,719.00 |
1.2M |
| 2021-09-15 |
31,175.00 |
31,175.00 |
30,334.00 |
30,334.00 |
1.7M |
| 2021-09-14 |
31,525.00 |
31,525.00 |
31,035.00 |
31,035.00 |
1.3M |
| 2021-09-13 |
31,875.00 |
31,875.00 |
31,455.00 |
31,525.00 |
1.5M |
| 2021-09-10 |
32,576.00 |
32,786.00 |
31,875.00 |
31,875.00 |
1.0M |
| 2021-09-09 |
31,595.00 |
32,436.00 |
31,595.00 |
32,296.00 |
0.7M |
| 2021-09-08 |
32,856.00 |
32,856.00 |
31,875.00 |
31,910.00 |
0.7M |
| 2021-09-07 |
33,066.00 |
33,066.00 |
31,490.00 |
32,856.00 |
3.0M |
| 2021-09-06 |
33,627.00 |
34,047.00 |
32,926.00 |
32,926.00 |
1.1M |
| 2021-09-01 |
33,627.00 |
34,117.00 |
33,416.00 |
33,486.00 |
0.6M |
| 2021-08-31 |
33,066.00 |
34,607.00 |
32,926.00 |
33,627.00 |
1.2M |
| 2021-08-30 |
32,926.00 |
33,381.00 |
32,926.00 |
32,996.00 |
1.0M |
| 2021-08-27 |
32,646.00 |
32,926.00 |
31,560.00 |
32,926.00 |
1.6M |
| 2021-08-26 |
33,311.00 |
33,381.00 |
32,786.00 |
32,926.00 |
1.2M |
| 2021-08-25 |
33,241.00 |
33,346.00 |
32,926.00 |
33,311.00 |
0.7M |
| 2021-08-24 |
32,646.00 |
33,346.00 |
32,366.00 |
33,241.00 |
1.6M |
| 2021-08-23 |
34,572.00 |
34,888.00 |
33,276.00 |
33,276.00 |
1.5M |
| 2021-08-20 |
35,798.00 |
36,149.00 |
33,697.00 |
34,537.00 |
1.8M |
| 2021-08-19 |
35,658.00 |
35,868.00 |
35,518.00 |
35,728.00 |
0.8M |
| 2021-08-18 |
36,919.00 |
36,919.00 |
35,798.00 |
35,868.00 |
1.3M |
| 2021-08-17 |
37,410.00 |
37,480.00 |
36,569.00 |
36,779.00 |
2.8M |
| 2021-08-16 |
35,238.00 |
36,779.00 |
35,238.00 |
36,779.00 |
2.3M |
| 2021-08-13 |
35,868.00 |
35,868.00 |
34,818.00 |
34,958.00 |
1.0M |
| 2021-08-12 |
35,028.00 |
36,079.00 |
34,572.00 |
35,448.00 |
1.8M |
| 2021-08-11 |
35,728.00 |
35,728.00 |
34,747.00 |
35,028.00 |
4.0M |
| 2021-08-10 |
36,429.00 |
36,499.00 |
35,868.00 |
36,008.00 |
2.4M |
| 2021-08-09 |
36,429.00 |
36,919.00 |
36,079.00 |
36,429.00 |
2.1M |
| 2021-08-06 |
36,779.00 |
37,830.00 |
36,289.00 |
36,499.00 |
3.0M |
| 2021-08-05 |
37,620.00 |
38,180.00 |
36,919.00 |
36,919.00 |
1.9M |
| 2021-08-04 |
37,900.00 |
38,460.00 |
37,550.00 |
37,690.00 |
1.3M |
| 2021-08-03 |
38,320.00 |
38,460.00 |
37,620.00 |
37,900.00 |
1.2M |
| 2021-08-02 |
37,199.00 |
38,460.00 |
37,129.00 |
38,320.00 |
2.5M |
| 2021-07-30 |
38,530.00 |
38,601.00 |
37,480.00 |
37,480.00 |
5.1M |
| 2021-07-29 |
39,091.00 |
39,231.00 |
38,530.00 |
38,811.00 |
2.1M |
| 2021-07-28 |
38,180.00 |
39,581.00 |
38,180.00 |
39,231.00 |
2.9M |
| 2021-07-27 |
35,518.00 |
37,900.00 |
35,518.00 |
37,900.00 |
3.9M |
| 2021-07-26 |
35,378.00 |
35,728.00 |
35,378.00 |
35,448.00 |
3.0M |
| 2021-07-23 |
35,798.00 |
35,938.00 |
35,448.00 |
35,448.00 |
3.2M |
| 2021-07-22 |
35,518.00 |
35,868.00 |
35,378.00 |
35,798.00 |
2.8M |
| 2021-07-21 |
35,308.00 |
35,518.00 |
35,238.00 |
35,518.00 |
2.7M |
| 2021-07-20 |
35,308.00 |
35,378.00 |
34,677.00 |
35,308.00 |
2.6M |
| 2021-07-19 |
35,238.00 |
35,378.00 |
34,677.00 |
35,238.00 |
3.2M |
| 2021-07-16 |
35,518.00 |
35,728.00 |
35,098.00 |
35,448.00 |
2.8M |
| 2021-07-15 |
35,308.00 |
35,518.00 |
35,098.00 |
35,518.00 |
2.5M |
| 2021-07-14 |
35,378.00 |
35,588.00 |
34,888.00 |
35,308.00 |
2.8M |
| 2021-07-13 |
35,518.00 |
35,588.00 |
35,168.00 |
35,378.00 |
2.9M |
| 2021-07-12 |
35,658.00 |
35,728.00 |
35,028.00 |
35,308.00 |
3.6M |
| 2021-07-09 |
35,728.00 |
36,008.00 |
35,588.00 |
35,868.00 |
2.6M |
| 2021-07-08 |
36,008.00 |
36,008.00 |
35,378.00 |
36,008.00 |
3.5M |
| 2021-07-07 |
35,168.00 |
36,079.00 |
35,098.00 |
35,868.00 |
3.6M |
| 2021-07-06 |
35,938.00 |
35,938.00 |
35,448.00 |
35,448.00 |
3.1M |
| 2021-07-05 |
36,289.00 |
36,289.00 |
35,728.00 |
36,079.00 |
2.9M |
| 2021-07-02 |
36,289.00 |
36,569.00 |
36,079.00 |
36,149.00 |
3.9M |
| 2021-07-01 |
36,289.00 |
36,359.00 |
35,868.00 |
36,289.00 |
4.4M |
| 2021-06-30 |
35,798.00 |
36,219.00 |
35,728.00 |
35,868.00 |
2.8M |
| 2021-06-29 |
35,448.00 |
36,499.00 |
35,028.00 |
35,728.00 |
6.2M |
| 2021-06-28 |
35,098.00 |
35,658.00 |
34,958.00 |
35,658.00 |
5.6M |
| 2021-06-25 |
35,098.00 |
35,378.00 |
34,607.00 |
35,238.00 |
3.0M |
| 2021-06-24 |
34,958.00 |
35,168.00 |
34,467.00 |
35,098.00 |
2.9M |
| 2021-06-23 |
34,888.00 |
34,958.00 |
34,397.00 |
34,958.00 |
2.4M |
| 2021-06-22 |
35,028.00 |
35,098.00 |
34,747.00 |
35,028.00 |
2.4M |
| 2021-06-21 |
35,448.00 |
35,518.00 |
35,028.00 |
35,378.00 |
2.2M |
| 2021-06-18 |
35,168.00 |
35,658.00 |
34,537.00 |
35,588.00 |
4.2M |
| 2021-06-17 |
35,028.00 |
35,378.00 |
34,467.00 |
35,378.00 |
3.3M |
| 2021-06-16 |
35,868.00 |
35,868.00 |
34,782.00 |
35,378.00 |
3.7M |
| 2021-06-15 |
35,658.00 |
36,359.00 |
35,518.00 |
35,868.00 |
3.8M |
| 2021-06-14 |
35,658.00 |
35,868.00 |
35,378.00 |
35,798.00 |
3.4M |
| 2021-06-11 |
35,238.00 |
35,728.00 |
35,028.00 |
35,728.00 |
3.3M |
| 2021-06-10 |
34,677.00 |
35,308.00 |
34,397.00 |
35,238.00 |
4.5M |
| 2021-06-09 |
34,888.00 |
34,888.00 |
34,257.00 |
34,747.00 |
3.2M |
| 2021-06-08 |
34,888.00 |
35,028.00 |
34,327.00 |
34,888.00 |
3.4M |
| 2021-06-07 |
34,537.00 |
34,888.00 |
34,187.00 |
34,888.00 |
2.9M |
| 2021-06-04 |
33,627.00 |
34,397.00 |
33,592.00 |
34,397.00 |
3.9M |
| 2021-06-03 |
33,627.00 |
33,697.00 |
32,926.00 |
33,627.00 |
2.4M |
| 2021-06-02 |
33,697.00 |
33,697.00 |
33,276.00 |
33,592.00 |
2.1M |
| 2021-06-01 |
33,977.00 |
34,117.00 |
33,592.00 |
33,767.00 |
2.2M |
| 2021-05-31 |
33,977.00 |
34,047.00 |
33,627.00 |
34,047.00 |
2.5M |
| 2021-05-28 |
34,117.00 |
34,257.00 |
33,837.00 |
33,942.00 |
3.4M |
| 2021-05-27 |
34,327.00 |
34,467.00 |
33,872.00 |
34,117.00 |
2.4M |
| 2021-05-26 |
34,117.00 |
34,327.00 |
34,047.00 |
34,327.00 |
3.0M |
| 2021-05-25 |
34,047.00 |
34,432.00 |
33,837.00 |
34,117.00 |
4.2M |
| 2021-05-24 |
33,416.00 |
33,977.00 |
33,066.00 |
33,977.00 |
4.7M |
| 2021-05-21 |
33,276.00 |
33,346.00 |
33,066.00 |
33,346.00 |
2.8M |
| 2021-05-20 |
33,136.00 |
33,276.00 |
32,926.00 |
33,276.00 |
4.0M |
| 2021-05-19 |
32,786.00 |
33,136.00 |
32,716.00 |
33,066.00 |
3.9M |
| 2021-05-18 |
32,716.00 |
32,926.00 |
32,541.00 |
32,786.00 |
4.1M |
| 2021-05-17 |
33,066.00 |
33,276.00 |
32,471.00 |
32,926.00 |
3.6M |
| 2021-05-14 |
33,276.00 |
33,486.00 |
32,856.00 |
33,066.00 |
4.1M |
| 2021-05-13 |
32,996.00 |
33,276.00 |
32,786.00 |
33,276.00 |
4.7M |
| 2021-05-12 |
32,786.00 |
33,136.00 |
32,611.00 |
32,996.00 |
4.4M |
| 2021-05-11 |
31,875.00 |
32,926.00 |
31,875.00 |
32,506.00 |
4.6M |
| 2021-05-10 |
31,945.00 |
32,085.00 |
31,735.00 |
31,910.00 |
3.5M |
| 2021-05-07 |
31,945.00 |
32,155.00 |
31,490.00 |
31,980.00 |
3.7M |
| 2021-05-06 |
31,840.00 |
32,225.00 |
31,840.00 |
31,980.00 |
3.3M |
| 2021-05-05 |
31,490.00 |
31,945.00 |
31,455.00 |
31,945.00 |
4.7M |
| 2021-05-04 |
31,070.00 |
31,525.00 |
30,964.00 |
31,490.00 |
4.4M |
| 2021-04-29 |
31,245.00 |
31,280.00 |
30,824.00 |
31,105.00 |
3.5M |
| 2021-04-28 |
30,824.00 |
31,315.00 |
30,824.00 |
31,245.00 |
5.2M |
| 2021-04-27 |
30,614.00 |
31,105.00 |
30,509.00 |
31,105.00 |
4.7M |
| 2021-04-26 |
31,385.00 |
31,525.00 |
30,474.00 |
30,824.00 |
3.7M |
| 2021-04-23 |
31,175.00 |
31,525.00 |
31,105.00 |
31,385.00 |
4.3M |
| 2021-04-22 |
31,105.00 |
31,175.00 |
30,754.00 |
31,175.00 |
4.9M |
| 2021-04-20 |
30,334.00 |
30,684.00 |
30,124.00 |
30,684.00 |
3.2M |
| 2021-04-19 |
30,159.00 |
30,404.00 |
29,914.00 |
30,334.00 |
2.9M |
| 2021-04-16 |
30,474.00 |
30,474.00 |
29,633.00 |
30,159.00 |
2.3M |
| 2021-04-15 |
29,774.00 |
30,264.00 |
29,353.00 |
30,229.00 |
3.6M |
| 2021-04-14 |
29,143.00 |
29,809.00 |
29,073.00 |
29,774.00 |
4.2M |
| 2021-04-13 |
29,283.00 |
29,283.00 |
28,933.00 |
29,248.00 |
1.9M |
| 2021-04-12 |
29,283.00 |
29,283.00 |
28,723.00 |
29,283.00 |
2.5M |
| 2021-04-09 |
29,528.00 |
29,528.00 |
28,583.00 |
29,283.00 |
1.9M |
| 2021-04-08 |
29,283.00 |
29,633.00 |
29,283.00 |
29,528.00 |
2.9M |
| 2021-04-07 |
28,933.00 |
29,213.00 |
28,758.00 |
29,178.00 |
2.2M |
| 2021-04-06 |
29,353.00 |
29,353.00 |
28,793.00 |
29,213.00 |
2.4M |
| 2021-04-05 |
29,528.00 |
29,563.00 |
28,933.00 |
29,353.00 |
1.6M |
| 2021-04-02 |
29,739.00 |
29,774.00 |
29,423.00 |
29,528.00 |
1.9M |
| 2021-04-01 |
29,528.00 |
29,844.00 |
29,283.00 |
29,739.00 |
2.4M |
| 2021-03-31 |
28,933.00 |
29,633.00 |
28,933.00 |
29,528.00 |
2.0M |
| 2021-03-30 |
28,162.00 |
29,143.00 |
27,952.00 |
28,933.00 |
2.7M |
| 2021-03-29 |
28,022.00 |
28,162.00 |
27,742.00 |
28,162.00 |
2.2M |
| 2021-03-26 |
27,672.00 |
28,092.00 |
27,602.00 |
28,092.00 |
2.0M |
| 2021-03-25 |
28,022.00 |
28,302.00 |
27,392.00 |
28,302.00 |
2.5M |
| 2021-03-24 |
27,322.00 |
28,162.00 |
27,287.00 |
28,162.00 |
4.8M |
| 2021-03-23 |
28,302.00 |
28,302.00 |
27,181.00 |
28,302.00 |
1.9M |
| 2021-03-22 |
27,322.00 |
28,092.00 |
26,691.00 |
28,092.00 |
6.4M |
| 2021-03-19 |
27,322.00 |
27,672.00 |
26,971.00 |
27,252.00 |
2.0M |
| 2021-03-18 |
27,251.55 |
27,321.60 |
26,621.05 |
27,321.60 |
3.1M |
| 2021-03-17 |
27,111.43 |
27,251.55 |
26,480.94 |
27,251.55 |
2.7M |
| 2021-03-16 |
26,971.32 |
27,251.55 |
26,621.05 |
27,251.55 |
2.2M |
| 2021-03-15 |
27,356.63 |
27,356.63 |
26,550.99 |
26,831.21 |
3.1M |
| 2021-03-12 |
26,971.32 |
27,391.66 |
26,621.05 |
27,356.63 |
3.9M |
| 2021-03-11 |
28,022.15 |
28,022.15 |
26,621.05 |
27,321.60 |
3.1M |
| 2021-03-10 |
26,761.16 |
27,426.68 |
26,480.94 |
27,321.60 |
3.0M |
| 2021-03-09 |
26,550.99 |
26,621.05 |
26,060.60 |
26,621.05 |
1.9M |
| 2021-03-08 |
26,200.71 |
26,621.05 |
25,850.44 |
26,621.05 |
3.3M |
| 2021-03-05 |
25,920.49 |
26,095.63 |
25,500.16 |
25,920.49 |
2.0M |
| 2021-03-04 |
26,621.05 |
26,621.05 |
25,360.05 |
25,920.49 |
2.8M |
| 2021-03-03 |
26,621.05 |
26,691.10 |
26,270.77 |
26,621.05 |
3.3M |
| 2021-03-02 |
26,971.32 |
26,971.32 |
26,270.77 |
26,831.21 |
1.6M |
| 2021-03-01 |
25,219.94 |
26,761.16 |
25,219.94 |
26,691.10 |
4.0M |
| 2021-02-26 |
25,184.91 |
25,289.99 |
24,659.50 |
25,219.94 |
5.3M |
| 2021-02-25 |
25,184.91 |
25,219.94 |
24,904.69 |
25,184.91 |
2.1M |
| 2021-02-24 |
25,430.11 |
25,430.11 |
25,009.77 |
25,184.91 |
3.7M |
| 2021-02-23 |
25,079.83 |
25,360.05 |
24,939.72 |
25,360.05 |
2.9M |
| 2021-02-22 |
25,289.99 |
25,430.11 |
24,729.55 |
25,360.05 |
2.3M |
| 2021-02-19 |
25,289.99 |
25,640.27 |
25,079.83 |
25,325.02 |
2.2M |
| 2021-02-18 |
25,219.94 |
25,780.38 |
24,869.66 |
25,570.22 |
3.2M |
| 2021-02-17 |
24,484.36 |
25,079.83 |
23,888.89 |
25,079.83 |
2.0M |
| 2021-02-09 |
23,503.58 |
24,099.05 |
23,258.39 |
24,099.05 |
2.3M |
| 2021-02-08 |
24,379.27 |
24,589.44 |
23,468.55 |
24,064.03 |
1.7M |
| 2021-02-05 |
25,149.88 |
25,149.88 |
24,449.33 |
24,729.55 |
2.5M |
| 2021-02-04 |
24,939.72 |
25,184.91 |
24,519.39 |
25,009.77 |
2.8M |
| 2021-02-03 |
24,589.44 |
25,395.08 |
23,818.83 |
25,149.88 |
4.4M |
| 2021-02-02 |
24,729.55 |
24,939.72 |
23,818.83 |
24,519.39 |
2.8M |
| 2021-02-01 |
24,519.39 |
24,729.55 |
23,258.39 |
24,729.55 |
3.4M |
| 2021-01-29 |
22,382.70 |
25,079.83 |
22,382.70 |
24,764.58 |
1.6M |
| 2021-01-28 |
24,064.03 |
25,219.94 |
24,064.03 |
24,064.03 |
2.4M |
| 2021-01-27 |
25,360.05 |
25,920.49 |
24,064.03 |
25,850.44 |
2.4M |
| 2021-01-26 |
25,920.49 |
25,990.55 |
24,939.72 |
25,850.44 |
2.1M |
| 2021-01-25 |
25,360.05 |
26,270.77 |
25,009.77 |
25,780.38 |
2.9M |
| 2021-01-22 |
24,239.16 |
25,219.94 |
24,169.11 |
25,219.94 |
2.9M |
| 2021-01-21 |
24,099.05 |
24,239.16 |
23,468.55 |
24,239.16 |
2.0M |
| 2021-01-20 |
22,417.72 |
23,188.33 |
22,137.50 |
23,118.28 |
2.7M |
| 2021-01-19 |
23,503.58 |
24,869.66 |
21,892.31 |
22,417.72 |
3.4M |
| 2021-01-18 |
23,048.22 |
23,783.80 |
22,908.11 |
23,503.58 |
2.8M |
| 2021-01-15 |
23,188.33 |
23,328.44 |
22,838.06 |
23,048.22 |
2.1M |
| 2021-01-14 |
23,818.83 |
23,818.83 |
22,803.03 |
23,188.33 |
2.6M |
| 2021-01-13 |
21,787.23 |
22,803.03 |
21,787.23 |
22,803.03 |
3.9M |
| 2021-01-12 |
21,717.17 |
21,717.17 |
21,261.81 |
21,331.87 |
2.4M |
| 2021-01-11 |
21,156.73 |
21,612.09 |
20,946.56 |
21,612.09 |
2.7M |
| 2021-01-08 |
21,156.73 |
21,156.73 |
20,806.45 |
20,911.53 |
1.4M |
| 2021-01-07 |
21,016.62 |
21,156.73 |
20,701.37 |
20,981.59 |
0.9M |
| 2021-01-06 |
20,386.12 |
21,086.67 |
20,316.06 |
20,631.31 |
3.2M |
| 2021-01-05 |
20,386.12 |
20,456.17 |
20,105.90 |
20,456.17 |
1.8M |
| 2021-01-04 |
19,965.78 |
20,456.17 |
19,965.78 |
20,386.12 |
1.5M |