602.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 737.00 | 741.00 | 728.00 | 728.00 | 0.6M |
| 2024-12-27 | 735.00 | 747.00 | 732.00 | 738.00 | 0.9M |
| 2024-12-26 | 725.00 | 742.00 | 721.00 | 732.00 | 0.7M |
| 2024-12-25 | 744.00 | 747.00 | 723.00 | 731.00 | 1.0M |
| 2024-12-24 | 724.00 | 742.00 | 716.00 | 740.00 | 1.1M |
| 2024-12-23 | 729.00 | 730.00 | 715.00 | 718.00 | 0.8M |
| 2024-12-20 | 733.00 | 749.00 | 728.00 | 731.00 | 0.9M |
| 2024-12-19 | 717.00 | 741.00 | 702.00 | 730.00 | 1.9M |
| 2024-12-18 | 747.00 | 755.00 | 734.00 | 737.00 | 1.6M |
| 2024-12-17 | 750.00 | 754.00 | 736.00 | 746.00 | 1.9M |
| 2024-12-16 | 780.00 | 782.00 | 762.00 | 763.00 | 1.4M |
| 2024-12-13 | 800.00 | 814.00 | 784.00 | 787.00 | 1.3M |
| 2024-12-12 | 816.00 | 825.00 | 790.00 | 799.00 | 1.5M |
| 2024-12-11 | 814.00 | 821.00 | 799.00 | 802.00 | 1.4M |
| 2024-12-10 | 858.00 | 859.00 | 817.00 | 819.00 | 1.7M |
| 2024-12-09 | 841.00 | 861.00 | 831.00 | 850.00 | 1.2M |
| 2024-12-06 | 855.00 | 857.00 | 829.00 | 836.00 | 1.6M |
| 2024-12-05 | 850.00 | 876.00 | 846.00 | 857.00 | 1.2M |
| 2024-12-04 | 854.00 | 871.00 | 846.00 | 861.00 | 1.1M |
| 2024-12-03 | 883.00 | 912.00 | 865.00 | 866.00 | 1.5M |
| 2024-12-02 | 876.00 | 888.00 | 873.00 | 883.00 | 0.9M |
| 2024-11-29 | 895.00 | 900.00 | 873.00 | 876.00 | 1.1M |
| 2024-11-28 | 887.00 | 925.00 | 884.00 | 900.00 | 1.6M |
| 2024-11-27 | 890.00 | 897.00 | 872.00 | 885.00 | 1.3M |
| 2024-11-26 | 929.00 | 943.00 | 890.00 | 894.00 | 2.3M |
| 2024-11-25 | 953.00 | 955.00 | 917.00 | 923.00 | 2.6M |
| 2024-11-22 | 958.00 | 979.00 | 943.00 | 944.00 | 1.7M |
| 2024-11-21 | 976.00 | 998.00 | 946.00 | 956.00 | 1.8M |
| 2024-11-20 | 1,024.00 | 1,036.00 | 975.00 | 976.00 | 2.1M |
| 2024-11-19 | 1,005.00 | 1,048.00 | 986.00 | 1,018.00 | 2.5M |
| 2024-11-18 | 976.00 | 1,015.00 | 962.00 | 997.00 | 2.0M |
| 2024-11-15 | 933.00 | 983.00 | 931.00 | 976.00 | 2.9M |
| 2024-11-14 | 930.00 | 962.00 | 924.00 | 933.00 | 3.2M |
| 2024-11-13 | 963.00 | 970.00 | 923.00 | 934.00 | 4.4M |
| 2024-11-12 | 1,024.00 | 1,050.00 | 893.00 | 967.00 | 16.2M |
| 2024-11-11 | 1,114.00 | 1,161.00 | 1,114.00 | 1,114.00 | 4.5M |
| 2024-11-08 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1M |
| 2024-11-07 | 1,953.00 | 1,974.00 | 1,888.00 | 1,914.00 | 0.6M |
| 2024-11-06 | 1,990.00 | 1,996.00 | 1,950.00 | 1,973.00 | 0.3M |
| 2024-11-05 | 1,984.00 | 1,984.00 | 1,938.00 | 1,970.00 | 0.2M |
| 2024-11-01 | 1,948.00 | 1,964.00 | 1,928.00 | 1,957.00 | 0.3M |
| 2024-10-31 | 1,970.00 | 1,989.00 | 1,941.00 | 1,988.00 | 0.3M |
| 2024-10-30 | 1,973.00 | 1,978.00 | 1,922.00 | 1,973.00 | 0.4M |
| 2024-10-29 | 1,918.00 | 1,962.00 | 1,880.00 | 1,952.00 | 0.3M |
| 2024-10-28 | 1,814.00 | 1,910.00 | 1,800.00 | 1,878.00 | 0.4M |
| 2024-10-25 | 1,873.00 | 1,884.00 | 1,778.00 | 1,785.00 | 0.6M |
| 2024-10-24 | 1,880.00 | 1,896.00 | 1,840.00 | 1,881.00 | 0.2M |
| 2024-10-23 | 1,892.00 | 1,906.00 | 1,866.00 | 1,880.00 | 0.3M |
| 2024-10-22 | 1,954.00 | 1,957.00 | 1,861.00 | 1,878.00 | 0.4M |
| 2024-10-21 | 1,890.00 | 1,970.00 | 1,876.00 | 1,954.00 | 0.4M |
| 2024-10-18 | 1,884.00 | 1,900.00 | 1,859.00 | 1,860.00 | 0.3M |
| 2024-10-17 | 1,945.00 | 1,953.00 | 1,885.00 | 1,886.00 | 0.4M |
| 2024-10-16 | 1,958.00 | 1,959.00 | 1,931.00 | 1,935.00 | 0.4M |
| 2024-10-15 | 1,968.00 | 2,010.00 | 1,968.00 | 1,977.00 | 0.7M |
| 2024-10-11 | 1,903.00 | 1,954.00 | 1,900.00 | 1,942.00 | 0.6M |
| 2024-10-10 | 1,982.00 | 1,994.00 | 1,877.00 | 1,895.00 | 0.6M |
| 2024-10-09 | 1,960.00 | 1,975.00 | 1,945.00 | 1,967.00 | 0.5M |
| 2024-10-08 | 2,013.00 | 2,019.00 | 1,939.00 | 1,950.00 | 0.5M |
| 2024-10-07 | 1,986.00 | 2,065.00 | 1,981.00 | 2,033.00 | 0.5M |
| 2024-10-04 | 1,942.00 | 1,997.00 | 1,942.00 | 1,985.00 | 0.3M |
| 2024-10-03 | 1,930.00 | 1,970.00 | 1,925.00 | 1,963.00 | 0.6M |
| 2024-10-02 | 1,920.00 | 1,950.00 | 1,908.00 | 1,919.00 | 0.7M |
| 2024-10-01 | 1,910.00 | 1,957.00 | 1,901.00 | 1,955.00 | 0.4M |
| 2024-09-30 | 1,907.00 | 1,954.00 | 1,898.00 | 1,926.00 | 0.5M |
| 2024-09-27 | 1,905.00 | 1,934.00 | 1,894.00 | 1,931.00 | 0.5M |
| 2024-09-26 | 1,892.00 | 1,918.00 | 1,881.00 | 1,918.00 | 0.6M |
| 2024-09-25 | 1,897.00 | 1,943.00 | 1,880.00 | 1,900.00 | 0.5M |
| 2024-09-24 | 1,925.00 | 1,929.00 | 1,874.00 | 1,900.00 | 0.6M |
| 2024-09-20 | 1,907.00 | 1,938.00 | 1,893.00 | 1,927.00 | 0.7M |
| 2024-09-19 | 1,867.00 | 1,919.00 | 1,843.00 | 1,903.00 | 1.0M |
| 2024-09-18 | 1,792.00 | 1,896.00 | 1,792.00 | 1,869.00 | 1.1M |
| 2024-09-17 | 1,770.00 | 1,808.00 | 1,752.00 | 1,777.00 | 0.5M |
| 2024-09-13 | 1,760.00 | 1,793.00 | 1,723.00 | 1,774.00 | 0.8M |
| 2024-09-12 | 1,765.00 | 1,813.00 | 1,743.00 | 1,760.00 | 0.7M |
| 2024-09-11 | 1,830.00 | 1,870.00 | 1,734.00 | 1,760.00 | 1.0M |
| 2024-09-10 | 1,833.00 | 1,855.00 | 1,783.00 | 1,808.00 | 1.7M |
| 2024-09-09 | 1,953.00 | 1,994.00 | 1,873.00 | 1,873.00 | 1.6M |
| 2024-09-06 | 2,107.00 | 2,148.00 | 2,031.00 | 2,051.00 | 1.4M |
| 2024-09-05 | 2,014.00 | 2,138.00 | 2,000.00 | 2,135.00 | 2.2M |
| 2024-09-04 | 2,007.00 | 2,075.00 | 1,985.00 | 2,014.00 | 2.3M |
| 2024-09-03 | 2,255.00 | 2,255.00 | 1,955.00 | 1,994.00 | 4.2M |
| 2024-09-02 | 2,411.00 | 2,411.00 | 2,232.00 | 2,257.00 | 1.3M |
| 2024-08-30 | 2,534.00 | 2,560.00 | 2,468.00 | 2,480.00 | 0.5M |
| 2024-08-29 | 2,595.00 | 2,627.00 | 2,521.00 | 2,566.00 | 1.0M |
| 2024-08-28 | 2,747.00 | 2,753.00 | 2,685.00 | 2,694.00 | 0.3M |
| 2024-08-27 | 2,700.00 | 2,759.00 | 2,639.00 | 2,755.00 | 0.3M |
| 2024-08-26 | 2,665.00 | 2,703.00 | 2,629.00 | 2,669.00 | 0.4M |
| 2024-08-23 | 2,572.00 | 2,620.00 | 2,549.00 | 2,620.00 | 0.2M |
| 2024-08-22 | 2,477.00 | 2,585.00 | 2,477.00 | 2,567.00 | 0.3M |
| 2024-08-21 | 2,528.00 | 2,531.00 | 2,475.00 | 2,475.00 | 0.3M |
| 2024-08-20 | 2,460.00 | 2,580.00 | 2,460.00 | 2,546.00 | 0.3M |
| 2024-08-19 | 2,447.00 | 2,508.00 | 2,442.00 | 2,455.00 | 0.2M |
| 2024-08-16 | 2,502.00 | 2,517.00 | 2,413.00 | 2,461.00 | 0.4M |
| 2024-08-15 | 2,550.00 | 2,550.00 | 2,455.00 | 2,475.00 | 0.3M |
| 2024-08-14 | 2,527.00 | 2,569.00 | 2,440.00 | 2,538.00 | 0.4M |
| 2024-08-13 | 2,500.00 | 2,564.00 | 2,419.00 | 2,550.00 | 0.5M |
| 2024-08-09 | 2,369.00 | 2,469.00 | 2,280.00 | 2,446.00 | 0.7M |
| 2024-08-08 | 2,400.00 | 2,523.00 | 2,370.00 | 2,469.00 | 0.5M |
| 2024-08-07 | 2,399.00 | 2,458.00 | 2,339.00 | 2,409.00 | 0.4M |
| 2024-08-06 | 2,375.00 | 2,409.00 | 2,248.00 | 2,315.00 | 1.2M |
| 2024-08-05 | 2,338.00 | 2,462.00 | 2,325.00 | 2,363.00 | 0.9M |
| 2024-08-02 | 2,483.00 | 2,492.00 | 2,421.00 | 2,438.00 | 0.4M |
| 2024-08-01 | 2,601.00 | 2,656.00 | 2,525.00 | 2,564.00 | 0.4M |
| 2024-07-31 | 2,668.00 | 2,699.00 | 2,550.00 | 2,582.00 | 0.7M |
| 2024-07-30 | 2,570.00 | 2,650.00 | 2,554.00 | 2,641.00 | 0.4M |
| 2024-07-29 | 2,505.00 | 2,591.00 | 2,477.00 | 2,562.00 | 0.3M |
| 2024-07-26 | 2,537.00 | 2,582.00 | 2,515.00 | 2,525.00 | 0.4M |
| 2024-07-25 | 2,450.00 | 2,539.00 | 2,417.00 | 2,505.00 | 0.5M |
| 2024-07-24 | 2,462.00 | 2,493.00 | 2,442.00 | 2,458.00 | 0.3M |
| 2024-07-23 | 2,495.00 | 2,495.00 | 2,424.00 | 2,456.00 | 0.3M |
| 2024-07-22 | 2,530.00 | 2,542.00 | 2,426.00 | 2,451.00 | 0.4M |
| 2024-07-19 | 2,400.00 | 2,531.00 | 2,380.00 | 2,468.00 | 0.7M |
| 2024-07-18 | 2,356.00 | 2,513.00 | 2,344.00 | 2,450.00 | 1.3M |
| 2024-07-17 | 2,228.00 | 2,310.00 | 2,209.00 | 2,278.00 | 0.6M |
| 2024-07-16 | 2,218.00 | 2,235.00 | 2,184.00 | 2,184.00 | 0.8M |
| 2024-07-12 | 2,118.00 | 2,217.00 | 2,118.00 | 2,217.00 | 0.7M |
| 2024-07-11 | 2,116.00 | 2,127.00 | 2,082.00 | 2,123.00 | 0.6M |
| 2024-07-10 | 2,169.00 | 2,177.00 | 2,098.00 | 2,117.00 | 0.3M |
| 2024-07-09 | 2,184.00 | 2,188.00 | 2,142.00 | 2,176.00 | 0.4M |
| 2024-07-08 | 2,217.00 | 2,219.00 | 2,159.00 | 2,175.00 | 0.4M |
| 2024-07-05 | 2,250.00 | 2,259.00 | 2,204.00 | 2,208.00 | 0.4M |
| 2024-07-04 | 2,261.00 | 2,278.00 | 2,216.00 | 2,250.00 | 0.3M |
| 2024-07-03 | 2,226.00 | 2,256.00 | 2,193.00 | 2,246.00 | 0.3M |
| 2024-07-02 | 2,231.00 | 2,250.00 | 2,194.00 | 2,220.00 | 0.2M |
| 2024-07-01 | 2,323.00 | 2,323.00 | 2,221.00 | 2,221.00 | 0.2M |
| 2024-06-28 | 2,350.00 | 2,351.00 | 2,264.00 | 2,299.00 | 0.2M |
| 2024-06-27 | 2,335.00 | 2,351.00 | 2,305.00 | 2,323.00 | 0.2M |
| 2024-06-26 | 2,345.00 | 2,354.00 | 2,311.00 | 2,323.00 | 0.2M |
| 2024-06-25 | 2,302.00 | 2,338.00 | 2,299.00 | 2,320.00 | 0.2M |
| 2024-06-24 | 2,311.00 | 2,354.00 | 2,308.00 | 2,314.00 | 0.2M |
| 2024-06-21 | 2,410.00 | 2,426.00 | 2,319.00 | 2,319.00 | 0.5M |
| 2024-06-20 | 2,382.00 | 2,418.00 | 2,368.00 | 2,409.00 | 0.2M |
| 2024-06-19 | 2,373.00 | 2,390.00 | 2,334.00 | 2,377.00 | 0.3M |
| 2024-06-18 | 2,415.00 | 2,421.00 | 2,352.00 | 2,373.00 | 0.4M |
| 2024-06-17 | 2,356.00 | 2,371.00 | 2,289.00 | 2,365.00 | 0.3M |
| 2024-06-14 | 2,332.00 | 2,385.00 | 2,308.00 | 2,371.00 | 0.4M |
| 2024-06-13 | 2,285.00 | 2,380.00 | 2,284.00 | 2,341.00 | 0.5M |
| 2024-06-12 | 2,329.00 | 2,364.00 | 2,283.00 | 2,283.00 | 0.3M |
| 2024-06-11 | 2,228.00 | 2,303.00 | 2,209.00 | 2,279.00 | 0.2M |
| 2024-06-10 | 2,240.00 | 2,246.00 | 2,196.00 | 2,223.00 | 0.2M |
| 2024-06-07 | 2,247.00 | 2,273.00 | 2,223.00 | 2,240.00 | 0.2M |
| 2024-06-06 | 2,231.00 | 2,295.00 | 2,205.00 | 2,247.00 | 0.7M |
| 2024-06-05 | 2,113.00 | 2,264.00 | 2,109.00 | 2,220.00 | 0.7M |
| 2024-06-04 | 1,961.00 | 2,090.00 | 1,961.00 | 2,088.00 | 0.5M |
| 2024-06-03 | 1,990.00 | 2,018.00 | 1,957.00 | 1,957.00 | 0.2M |
| 2024-05-31 | 1,993.00 | 2,014.00 | 1,962.00 | 1,978.00 | 0.5M |
| 2024-05-30 | 1,942.00 | 2,019.00 | 1,929.00 | 1,972.00 | 0.4M |
| 2024-05-29 | 2,045.00 | 2,049.00 | 1,993.00 | 1,994.00 | 0.3M |
| 2024-05-28 | 2,083.00 | 2,132.00 | 2,065.00 | 2,085.00 | 0.2M |
| 2024-05-27 | 2,048.00 | 2,103.00 | 2,047.00 | 2,101.00 | 0.3M |
| 2024-05-24 | 2,030.00 | 2,064.00 | 1,990.00 | 2,055.00 | 0.3M |
| 2024-05-23 | 2,054.00 | 2,075.00 | 2,041.00 | 2,055.00 | 0.4M |
| 2024-05-22 | 2,114.00 | 2,121.00 | 2,029.00 | 2,043.00 | 0.4M |
| 2024-05-21 | 2,162.00 | 2,177.00 | 2,114.00 | 2,117.00 | 0.3M |
| 2024-05-20 | 2,130.00 | 2,177.00 | 2,105.00 | 2,150.00 | 0.3M |
| 2024-05-17 | 2,202.00 | 2,206.00 | 2,135.00 | 2,139.00 | 0.5M |
| 2024-05-16 | 2,217.00 | 2,275.00 | 2,195.00 | 2,243.00 | 0.3M |
| 2024-05-15 | 2,250.00 | 2,272.00 | 2,216.00 | 2,235.00 | 0.2M |
| 2024-05-14 | 2,232.00 | 2,290.00 | 2,200.00 | 2,250.00 | 0.4M |
| 2024-05-13 | 2,288.00 | 2,293.00 | 2,150.00 | 2,182.00 | 0.5M |
| 2024-05-10 | 2,300.00 | 2,347.00 | 2,168.00 | 2,266.00 | 1.0M |
| 2024-05-09 | 2,112.00 | 2,219.00 | 2,087.00 | 2,183.00 | 0.5M |
| 2024-05-08 | 2,135.00 | 2,176.00 | 2,102.00 | 2,103.00 | 0.3M |
| 2024-05-07 | 2,139.00 | 2,180.00 | 2,130.00 | 2,157.00 | 0.4M |
| 2024-05-02 | 2,171.00 | 2,193.00 | 2,142.00 | 2,149.00 | 0.5M |
| 2024-05-01 | 2,135.00 | 2,188.00 | 2,121.00 | 2,171.00 | 0.4M |
| 2024-04-30 | 2,205.00 | 2,211.00 | 2,134.00 | 2,183.00 | 0.6M |
| 2024-04-26 | 2,316.00 | 2,329.00 | 2,193.00 | 2,199.00 | 2.7M |
| 2024-04-25 | 2,377.00 | 2,394.00 | 2,304.00 | 2,304.00 | 0.4M |
| 2024-04-24 | 2,382.00 | 2,407.00 | 2,353.00 | 2,377.00 | 0.4M |
| 2024-04-23 | 2,387.00 | 2,422.00 | 2,326.00 | 2,351.00 | 0.4M |
| 2024-04-22 | 2,256.00 | 2,352.00 | 2,246.00 | 2,352.00 | 0.6M |
| 2024-04-19 | 2,324.00 | 2,359.00 | 2,203.00 | 2,232.00 | 0.8M |
| 2024-04-18 | 2,401.00 | 2,454.00 | 2,365.00 | 2,374.00 | 0.6M |
| 2024-04-17 | 2,325.00 | 2,441.00 | 2,323.00 | 2,385.00 | 0.6M |
| 2024-04-16 | 2,390.00 | 2,401.00 | 2,317.00 | 2,365.00 | 0.5M |
| 2024-04-15 | 2,497.00 | 2,497.00 | 2,427.00 | 2,461.00 | 0.4M |
| 2024-04-12 | 2,420.00 | 2,529.00 | 2,420.00 | 2,520.00 | 0.4M |
| 2024-04-11 | 2,376.00 | 2,431.00 | 2,362.00 | 2,416.00 | 0.4M |
| 2024-04-10 | 2,495.00 | 2,511.00 | 2,400.00 | 2,403.00 | 0.4M |
| 2024-04-09 | 2,462.00 | 2,489.00 | 2,409.00 | 2,433.00 | 0.3M |
| 2024-04-08 | 2,471.00 | 2,499.00 | 2,438.00 | 2,456.00 | 0.3M |
| 2024-04-05 | 2,392.00 | 2,457.00 | 2,372.00 | 2,439.00 | 0.3M |
| 2024-04-04 | 2,367.00 | 2,436.00 | 2,332.00 | 2,410.00 | 0.3M |
| 2024-04-03 | 2,403.00 | 2,420.00 | 2,327.00 | 2,336.00 | 0.5M |
| 2024-04-02 | 2,499.00 | 2,507.00 | 2,442.00 | 2,469.00 | 0.3M |
| 2024-04-01 | 2,582.00 | 2,582.00 | 2,513.00 | 2,514.00 | 0.3M |
| 2024-03-29 | 2,573.00 | 2,615.00 | 2,548.00 | 2,586.00 | 0.4M |
| 2024-03-28 | 2,450.00 | 2,541.00 | 2,443.00 | 2,535.00 | 0.3M |
| 2024-03-27 | 2,434.00 | 2,458.00 | 2,423.00 | 2,432.00 | 0.3M |
| 2024-03-26 | 2,363.00 | 2,404.00 | 2,326.00 | 2,384.00 | 0.3M |
| 2024-03-25 | 2,481.00 | 2,491.00 | 2,394.00 | 2,394.00 | 0.2M |
| 2024-03-22 | 2,448.00 | 2,500.00 | 2,435.00 | 2,480.00 | 0.5M |
| 2024-03-21 | 2,469.00 | 2,490.00 | 2,435.00 | 2,447.00 | 0.3M |
| 2024-03-19 | 2,400.00 | 2,451.00 | 2,385.00 | 2,441.00 | 0.2M |
| 2024-03-18 | 2,430.00 | 2,477.00 | 2,430.00 | 2,438.00 | 0.3M |
| 2024-03-15 | 2,430.00 | 2,460.00 | 2,380.00 | 2,380.00 | 0.5M |
| 2024-03-14 | 2,398.00 | 2,447.00 | 2,386.00 | 2,430.00 | 0.4M |
| 2024-03-13 | 2,450.00 | 2,485.00 | 2,424.00 | 2,425.00 | 0.4M |
| 2024-03-12 | 2,391.00 | 2,452.00 | 2,349.00 | 2,442.00 | 0.4M |
| 2024-03-11 | 2,396.00 | 2,457.00 | 2,373.00 | 2,432.00 | 0.6M |
| 2024-03-08 | 2,500.00 | 2,532.00 | 2,467.00 | 2,481.00 | 1.0M |
| 2024-03-07 | 2,330.00 | 2,354.00 | 2,289.00 | 2,313.00 | 0.6M |
| 2024-03-06 | 2,293.00 | 2,330.00 | 2,273.00 | 2,321.00 | 0.5M |
| 2024-03-05 | 2,351.00 | 2,352.00 | 2,277.00 | 2,327.00 | 0.6M |
| 2024-03-04 | 2,438.00 | 2,445.00 | 2,366.00 | 2,366.00 | 0.5M |
| 2024-03-01 | 2,497.00 | 2,541.00 | 2,459.00 | 2,470.00 | 0.4M |
| 2024-02-29 | 2,505.00 | 2,527.00 | 2,446.00 | 2,497.00 | 0.4M |
| 2024-02-28 | 2,520.00 | 2,582.00 | 2,509.00 | 2,513.00 | 0.7M |
| 2024-02-27 | 2,500.00 | 2,509.00 | 2,452.00 | 2,493.00 | 0.4M |
| 2024-02-26 | 2,520.00 | 2,540.00 | 2,465.00 | 2,518.00 | 0.6M |
| 2024-02-22 | 2,483.00 | 2,506.00 | 2,459.00 | 2,471.00 | 0.3M |
| 2024-02-21 | 2,570.00 | 2,583.00 | 2,451.00 | 2,486.00 | 0.5M |
| 2024-02-20 | 2,598.00 | 2,638.00 | 2,588.00 | 2,605.00 | 0.5M |
| 2024-02-19 | 2,515.00 | 2,573.00 | 2,515.00 | 2,569.00 | 0.4M |
| 2024-02-16 | 2,400.00 | 2,519.00 | 2,399.00 | 2,510.00 | 0.9M |
| 2024-02-15 | 2,498.00 | 2,498.00 | 2,315.00 | 2,352.00 | 0.7M |
| 2024-02-14 | 2,499.00 | 2,515.00 | 2,459.00 | 2,484.00 | 0.5M |
| 2024-02-13 | 2,601.00 | 2,643.00 | 2,505.00 | 2,534.00 | 0.7M |
| 2024-02-09 | 2,619.00 | 2,638.00 | 2,501.00 | 2,588.00 | 1.6M |
| 2024-02-08 | 2,755.00 | 2,771.00 | 2,719.00 | 2,719.00 | 0.5M |
| 2024-02-07 | 2,775.00 | 2,778.00 | 2,715.00 | 2,755.00 | 0.4M |
| 2024-02-06 | 2,761.00 | 2,788.00 | 2,735.00 | 2,775.00 | 0.4M |
| 2024-02-05 | 2,708.00 | 2,790.00 | 2,702.00 | 2,778.00 | 0.4M |
| 2024-02-02 | 2,690.00 | 2,736.00 | 2,690.00 | 2,708.00 | 0.3M |
| 2024-02-01 | 2,691.00 | 2,711.00 | 2,653.00 | 2,680.00 | 0.4M |
| 2024-01-31 | 2,700.00 | 2,744.00 | 2,690.00 | 2,737.00 | 0.2M |
| 2024-01-30 | 2,754.00 | 2,757.00 | 2,708.00 | 2,728.00 | 0.2M |
| 2024-01-29 | 2,696.00 | 2,747.00 | 2,645.00 | 2,710.00 | 0.3M |
| 2024-01-26 | 2,680.00 | 2,745.00 | 2,661.00 | 2,706.00 | 0.4M |
| 2024-01-25 | 2,765.00 | 2,786.00 | 2,680.00 | 2,719.00 | 0.6M |
| 2024-01-24 | 2,769.00 | 2,804.00 | 2,739.00 | 2,797.00 | 0.4M |
| 2024-01-23 | 2,747.00 | 2,823.00 | 2,714.00 | 2,800.00 | 0.7M |
| 2024-01-22 | 2,662.00 | 2,716.00 | 2,635.00 | 2,704.00 | 0.4M |
| 2024-01-19 | 2,598.00 | 2,672.00 | 2,583.00 | 2,630.00 | 0.3M |
| 2024-01-18 | 2,620.00 | 2,635.00 | 2,566.00 | 2,567.00 | 0.6M |
| 2024-01-17 | 2,780.00 | 2,781.00 | 2,645.00 | 2,645.00 | 0.6M |
| 2024-01-16 | 2,846.00 | 2,876.00 | 2,786.00 | 2,801.00 | 0.4M |
| 2024-01-15 | 2,892.00 | 2,895.00 | 2,825.00 | 2,880.00 | 0.3M |
| 2024-01-12 | 2,985.00 | 2,993.00 | 2,832.00 | 2,890.00 | 1.0M |
| 2024-01-11 | 3,050.00 | 3,085.00 | 3,015.00 | 3,055.00 | 0.4M |
| 2024-01-10 | 2,955.00 | 3,035.00 | 2,910.00 | 3,035.00 | 0.4M |
| 2024-01-09 | 2,925.00 | 2,939.00 | 2,888.00 | 2,939.00 | 0.3M |
| 2024-01-05 | 2,950.00 | 2,963.00 | 2,869.00 | 2,915.00 | 0.4M |
| 2024-01-04 | 2,910.00 | 2,934.00 | 2,883.00 | 2,923.00 | 0.2M |