600.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,345.00 | 3,400.00 | 3,320.00 | 3,340.00 | 0.1M |
| 2022-12-29 | 3,275.00 | 3,335.00 | 3,235.00 | 3,325.00 | 0.1M |
| 2022-12-28 | 3,200.00 | 3,275.00 | 3,185.00 | 3,235.00 | 0.1M |
| 2022-12-27 | 3,130.00 | 3,245.00 | 3,120.00 | 3,240.00 | 0.1M |
| 2022-12-26 | 3,125.00 | 3,170.00 | 3,070.00 | 3,090.00 | 0.1M |
| 2022-12-23 | 3,305.00 | 3,305.00 | 3,155.00 | 3,165.00 | 0.2M |
| 2022-12-22 | 3,305.00 | 3,320.00 | 3,235.00 | 3,305.00 | 0.1M |
| 2022-12-21 | 3,150.00 | 3,300.00 | 3,145.00 | 3,250.00 | 0.2M |
| 2022-12-20 | 3,285.00 | 3,310.00 | 3,105.00 | 3,150.00 | 0.3M |
| 2022-12-19 | 3,210.00 | 3,365.00 | 3,210.00 | 3,340.00 | 0.2M |
| 2022-12-16 | 3,195.00 | 3,260.00 | 3,125.00 | 3,225.00 | 0.2M |
| 2022-12-15 | 3,330.00 | 3,345.00 | 3,265.00 | 3,290.00 | 0.2M |
| 2022-12-14 | 3,350.00 | 3,435.00 | 3,260.00 | 3,350.00 | 0.2M |
| 2022-12-13 | 3,495.00 | 3,505.00 | 3,320.00 | 3,345.00 | 0.3M |
| 2022-12-12 | 3,415.00 | 3,545.00 | 3,410.00 | 3,510.00 | 0.2M |
| 2022-12-09 | 3,395.00 | 3,455.00 | 3,360.00 | 3,435.00 | 0.2M |
| 2022-12-08 | 3,295.00 | 3,365.00 | 3,255.00 | 3,335.00 | 0.2M |
| 2022-12-07 | 3,250.00 | 3,320.00 | 3,230.00 | 3,315.00 | 0.1M |
| 2022-12-06 | 3,220.00 | 3,330.00 | 3,220.00 | 3,275.00 | 0.1M |
| 2022-12-05 | 3,240.00 | 3,295.00 | 3,215.00 | 3,265.00 | 0.1M |
| 2022-12-02 | 3,300.00 | 3,305.00 | 3,215.00 | 3,225.00 | 0.1M |
| 2022-12-01 | 3,280.00 | 3,360.00 | 3,230.00 | 3,355.00 | 0.3M |
| 2022-11-30 | 3,135.00 | 3,210.00 | 3,125.00 | 3,205.00 | 0.2M |
| 2022-11-29 | 3,100.00 | 3,165.00 | 3,080.00 | 3,160.00 | 0.1M |
| 2022-11-28 | 3,165.00 | 3,210.00 | 3,125.00 | 3,130.00 | 0.1M |
| 2022-11-25 | 3,115.00 | 3,155.00 | 3,060.00 | 3,130.00 | 0.2M |
| 2022-11-24 | 2,975.00 | 3,095.00 | 2,950.00 | 3,060.00 | 0.3M |
| 2022-11-22 | 2,926.00 | 2,970.00 | 2,889.00 | 2,899.00 | 0.2M |
| 2022-11-21 | 2,921.00 | 2,944.00 | 2,867.00 | 2,926.00 | 0.3M |
| 2022-11-18 | 3,015.00 | 3,040.00 | 2,913.00 | 2,925.00 | 0.5M |
| 2022-11-17 | 3,070.00 | 3,115.00 | 2,999.00 | 3,050.00 | 0.2M |
| 2022-11-16 | 3,100.00 | 3,155.00 | 2,925.00 | 3,070.00 | 0.6M |
| 2022-11-15 | 3,265.00 | 3,280.00 | 3,130.00 | 3,240.00 | 0.3M |
| 2022-11-14 | 3,395.00 | 3,400.00 | 3,300.00 | 3,305.00 | 0.3M |
| 2022-11-11 | 3,245.00 | 3,425.00 | 3,100.00 | 3,375.00 | 0.7M |
| 2022-11-10 | 3,035.00 | 3,040.00 | 2,965.00 | 3,005.00 | 0.4M |
| 2022-11-09 | 3,000.00 | 3,040.00 | 2,910.00 | 2,983.00 | 0.4M |
| 2022-11-08 | 3,040.00 | 3,090.00 | 3,025.00 | 3,050.00 | 0.2M |
| 2022-11-07 | 2,956.00 | 3,035.00 | 2,941.00 | 3,025.00 | 0.3M |
| 2022-11-04 | 2,890.00 | 2,983.00 | 2,871.00 | 2,936.00 | 0.3M |
| 2022-11-02 | 2,924.00 | 2,957.00 | 2,865.00 | 2,920.00 | 0.3M |
| 2022-11-01 | 2,937.00 | 2,965.00 | 2,860.00 | 2,924.00 | 0.2M |
| 2022-10-31 | 2,905.00 | 2,920.00 | 2,836.00 | 2,887.00 | 0.3M |
| 2022-10-28 | 2,703.00 | 2,865.00 | 2,677.00 | 2,838.00 | 0.4M |
| 2022-10-27 | 2,616.00 | 2,748.00 | 2,589.00 | 2,715.00 | 0.2M |
| 2022-10-26 | 2,580.00 | 2,696.00 | 2,564.00 | 2,660.00 | 0.3M |
| 2022-10-25 | 2,466.00 | 2,534.00 | 2,450.00 | 2,534.00 | 0.1M |
| 2022-10-24 | 2,420.00 | 2,461.00 | 2,389.00 | 2,456.00 | 0.1M |
| 2022-10-21 | 2,420.00 | 2,449.00 | 2,371.00 | 2,436.00 | 0.1M |
| 2022-10-20 | 2,364.00 | 2,398.00 | 2,345.00 | 2,370.00 | 0.1M |
| 2022-10-19 | 2,450.00 | 2,465.00 | 2,390.00 | 2,398.00 | 0.1M |
| 2022-10-18 | 2,428.00 | 2,485.00 | 2,386.00 | 2,437.00 | 0.3M |
| 2022-10-17 | 2,372.00 | 2,372.00 | 2,299.00 | 2,328.00 | 0.1M |
| 2022-10-14 | 2,400.00 | 2,430.00 | 2,364.00 | 2,410.00 | 0.1M |
| 2022-10-13 | 2,359.00 | 2,399.00 | 2,356.00 | 2,360.00 | 0.2M |
| 2022-10-12 | 2,223.00 | 2,359.00 | 2,223.00 | 2,347.00 | 0.3M |
| 2022-10-11 | 2,229.00 | 2,254.00 | 2,202.00 | 2,215.00 | 0.2M |
| 2022-10-07 | 2,300.00 | 2,326.00 | 2,210.00 | 2,229.00 | 0.2M |
| 2022-10-06 | 2,349.00 | 2,373.00 | 2,341.00 | 2,350.00 | 0.1M |
| 2022-10-05 | 2,440.00 | 2,445.00 | 2,337.00 | 2,346.00 | 0.2M |
| 2022-10-04 | 2,367.00 | 2,439.00 | 2,355.00 | 2,430.00 | 0.2M |
| 2022-10-03 | 2,340.00 | 2,385.00 | 2,260.00 | 2,317.00 | 0.3M |
| 2022-09-30 | 2,430.00 | 2,460.00 | 2,378.00 | 2,440.00 | 0.3M |
| 2022-09-29 | 2,418.00 | 2,502.00 | 2,380.00 | 2,380.00 | 0.2M |
| 2022-09-28 | 2,335.00 | 2,442.50 | 2,322.50 | 2,355.00 | 0.3M |
| 2022-09-27 | 2,350.00 | 2,352.50 | 2,310.00 | 2,325.00 | 0.2M |
| 2022-09-26 | 2,327.50 | 2,362.50 | 2,297.50 | 2,337.50 | 0.3M |
| 2022-09-22 | 2,385.00 | 2,420.00 | 2,362.50 | 2,377.50 | 0.2M |
| 2022-09-21 | 2,480.00 | 2,480.00 | 2,430.00 | 2,450.00 | 0.2M |
| 2022-09-20 | 2,422.50 | 2,470.00 | 2,397.50 | 2,447.50 | 0.2M |
| 2022-09-16 | 2,450.00 | 2,455.00 | 2,417.50 | 2,420.00 | 0.2M |
| 2022-09-15 | 2,625.00 | 2,625.00 | 2,495.00 | 2,500.00 | 0.2M |
| 2022-09-14 | 2,600.00 | 2,610.00 | 2,560.00 | 2,585.00 | 0.2M |
| 2022-09-13 | 2,650.00 | 2,655.00 | 2,610.00 | 2,635.00 | 0.1M |
| 2022-09-12 | 2,675.00 | 2,685.00 | 2,635.00 | 2,650.00 | 0.1M |
| 2022-09-09 | 2,680.00 | 2,700.00 | 2,645.00 | 2,665.00 | 0.1M |
| 2022-09-08 | 2,625.00 | 2,645.00 | 2,580.00 | 2,620.00 | 0.2M |
| 2022-09-07 | 2,630.00 | 2,650.00 | 2,520.00 | 2,560.00 | 0.1M |
| 2022-09-06 | 2,590.00 | 2,685.00 | 2,585.00 | 2,650.00 | 0.2M |
| 2022-09-05 | 2,610.00 | 2,610.00 | 2,525.00 | 2,560.00 | 0.2M |
| 2022-09-02 | 2,735.00 | 2,765.00 | 2,645.00 | 2,670.00 | 0.1M |
| 2022-09-01 | 2,795.00 | 2,795.00 | 2,720.00 | 2,735.00 | 0.1M |
| 2022-08-31 | 2,770.00 | 2,790.00 | 2,695.00 | 2,790.00 | 0.1M |
| 2022-08-30 | 2,685.00 | 2,810.00 | 2,660.00 | 2,770.00 | 0.2M |
| 2022-08-29 | 2,650.00 | 2,700.00 | 2,640.00 | 2,670.00 | 0.1M |
| 2022-08-26 | 2,650.00 | 2,755.00 | 2,645.00 | 2,730.00 | 0.2M |
| 2022-08-25 | 2,615.00 | 2,675.00 | 2,595.00 | 2,645.00 | 0.1M |
| 2022-08-24 | 2,675.00 | 2,675.00 | 2,610.00 | 2,615.00 | 0.1M |
| 2022-08-23 | 2,635.00 | 2,655.00 | 2,605.00 | 2,650.00 | 0.1M |
| 2022-08-22 | 2,635.00 | 2,700.00 | 2,625.00 | 2,685.00 | 0.1M |
| 2022-08-19 | 2,705.00 | 2,730.00 | 2,660.00 | 2,685.00 | 0.1M |
| 2022-08-18 | 2,600.00 | 2,715.00 | 2,590.00 | 2,700.00 | 0.1M |
| 2022-08-17 | 2,635.00 | 2,645.00 | 2,580.00 | 2,615.00 | 0.1M |
| 2022-08-16 | 2,625.00 | 2,670.00 | 2,610.00 | 2,625.00 | 0.1M |
| 2022-08-15 | 2,660.00 | 2,715.00 | 2,620.00 | 2,645.00 | 0.2M |
| 2022-08-12 | 2,750.00 | 2,835.00 | 2,610.00 | 2,635.00 | 0.5M |
| 2022-08-10 | 2,480.00 | 2,510.00 | 2,445.00 | 2,495.00 | 0.2M |
| 2022-08-09 | 2,445.00 | 2,520.00 | 2,432.50 | 2,515.00 | 0.2M |
| 2022-08-08 | 2,417.50 | 2,462.50 | 2,387.50 | 2,452.50 | 0.2M |
| 2022-08-05 | 2,480.00 | 2,515.00 | 2,412.50 | 2,422.50 | 0.2M |
| 2022-08-04 | 2,450.00 | 2,500.00 | 2,432.50 | 2,480.00 | 0.2M |
| 2022-08-03 | 2,400.00 | 2,452.50 | 2,400.00 | 2,427.50 | 0.1M |
| 2022-08-02 | 2,447.50 | 2,477.50 | 2,410.00 | 2,410.00 | 0.1M |
| 2022-08-01 | 2,325.00 | 2,475.00 | 2,317.50 | 2,447.50 | 0.3M |
| 2022-07-29 | 2,427.50 | 2,432.50 | 2,317.50 | 2,335.00 | 0.4M |
| 2022-07-28 | 2,475.00 | 2,477.50 | 2,390.00 | 2,427.50 | 0.2M |
| 2022-07-27 | 2,495.00 | 2,520.00 | 2,412.50 | 2,440.00 | 0.3M |
| 2022-07-26 | 2,340.00 | 2,515.00 | 2,317.50 | 2,477.50 | 0.9M |
| 2022-07-25 | 2,262.50 | 2,287.50 | 2,247.50 | 2,282.50 | 0.2M |
| 2022-07-22 | 2,237.50 | 2,270.00 | 2,230.00 | 2,250.00 | 0.2M |
| 2022-07-21 | 2,232.50 | 2,272.50 | 2,210.00 | 2,240.00 | 0.2M |
| 2022-07-20 | 2,180.00 | 2,222.50 | 2,167.50 | 2,210.00 | 0.2M |
| 2022-07-19 | 2,150.00 | 2,170.00 | 2,095.00 | 2,147.50 | 0.3M |
| 2022-07-15 | 2,145.00 | 2,182.50 | 2,117.50 | 2,150.00 | 0.3M |
| 2022-07-14 | 2,077.50 | 2,160.00 | 2,035.00 | 2,155.00 | 0.3M |
| 2022-07-13 | 2,065.00 | 2,142.50 | 2,057.50 | 2,110.00 | 0.3M |
| 2022-07-12 | 1,987.50 | 2,080.00 | 1,972.50 | 2,067.50 | 0.4M |
| 2022-07-11 | 2,000.00 | 2,012.50 | 1,937.50 | 1,972.50 | 0.2M |
| 2022-07-08 | 2,000.00 | 2,032.50 | 1,967.50 | 1,992.50 | 0.2M |
| 2022-07-07 | 1,965.00 | 2,017.50 | 1,925.00 | 1,982.50 | 0.2M |
| 2022-07-06 | 1,950.00 | 2,002.50 | 1,922.50 | 1,967.50 | 0.2M |
| 2022-07-05 | 1,915.00 | 1,947.50 | 1,902.50 | 1,937.50 | 0.2M |
| 2022-07-04 | 1,870.00 | 1,907.50 | 1,850.00 | 1,892.50 | 0.2M |
| 2022-07-01 | 1,882.50 | 1,970.00 | 1,852.50 | 1,862.50 | 0.3M |
| 2022-06-30 | 1,920.00 | 1,957.50 | 1,877.50 | 1,890.00 | 0.6M |
| 2022-06-29 | 1,832.50 | 1,855.00 | 1,792.50 | 1,850.00 | 0.2M |
| 2022-06-28 | 1,862.50 | 1,900.00 | 1,850.00 | 1,900.00 | 0.2M |
| 2022-06-27 | 1,865.00 | 1,877.50 | 1,805.00 | 1,872.50 | 0.2M |
| 2022-06-24 | 1,772.50 | 1,875.00 | 1,772.50 | 1,855.00 | 0.4M |
| 2022-06-23 | 1,687.50 | 1,755.00 | 1,687.50 | 1,722.50 | 0.2M |
| 2022-06-22 | 1,765.00 | 1,770.00 | 1,677.50 | 1,702.50 | 0.2M |
| 2022-06-21 | 1,600.00 | 1,700.00 | 1,597.50 | 1,677.50 | 0.3M |
| 2022-06-20 | 1,617.50 | 1,640.00 | 1,570.00 | 1,590.00 | 0.3M |
| 2022-06-17 | 1,562.50 | 1,620.00 | 1,507.50 | 1,540.00 | 0.5M |
| 2022-06-16 | 1,722.50 | 1,725.00 | 1,592.50 | 1,597.50 | 0.4M |
| 2022-06-15 | 1,590.00 | 1,592.50 | 1,527.50 | 1,547.50 | 0.4M |
| 2022-06-14 | 1,650.00 | 1,657.50 | 1,587.50 | 1,600.00 | 0.6M |
| 2022-06-13 | 1,687.50 | 1,735.00 | 1,672.50 | 1,680.00 | 0.6M |
| 2022-06-10 | 1,925.00 | 1,925.00 | 1,785.00 | 1,792.50 | 0.4M |
| 2022-06-09 | 1,965.00 | 1,967.50 | 1,892.50 | 1,935.00 | 0.3M |
| 2022-06-08 | 2,040.00 | 2,050.00 | 1,957.50 | 1,982.50 | 0.3M |
| 2022-06-07 | 2,105.00 | 2,125.00 | 2,022.50 | 2,027.50 | 0.2M |
| 2022-06-06 | 1,995.00 | 2,102.50 | 1,977.50 | 2,100.00 | 0.3M |
| 2022-06-03 | 2,070.00 | 2,087.50 | 2,007.50 | 2,010.00 | 0.3M |
| 2022-06-02 | 2,072.50 | 2,087.50 | 2,005.00 | 2,040.00 | 0.2M |
| 2022-06-01 | 2,090.00 | 2,140.00 | 2,030.00 | 2,052.50 | 0.6M |
| 2022-05-31 | 2,062.50 | 2,185.00 | 2,020.00 | 2,125.00 | 1.4M |
| 2022-05-30 | 2,122.50 | 2,170.00 | 2,080.00 | 2,110.00 | 0.6M |
| 2022-05-27 | 2,075.00 | 2,090.00 | 1,992.50 | 2,015.00 | 0.3M |
| 2022-05-26 | 2,045.00 | 2,137.50 | 2,045.00 | 2,085.00 | 0.3M |
| 2022-05-25 | 2,085.00 | 2,145.00 | 2,050.00 | 2,080.00 | 0.4M |
| 2022-05-24 | 2,065.00 | 2,105.00 | 2,020.00 | 2,045.00 | 0.3M |
| 2022-05-23 | 2,035.00 | 2,057.50 | 1,972.50 | 2,052.50 | 0.4M |
| 2022-05-20 | 2,012.50 | 2,080.00 | 1,912.50 | 2,042.50 | 0.7M |
| 2022-05-19 | 2,060.00 | 2,140.00 | 1,897.50 | 1,950.00 | 1.3M |
| 2022-05-18 | 2,365.00 | 2,365.00 | 2,027.50 | 2,057.50 | 1.3M |
| 2022-05-17 | 2,452.50 | 2,452.50 | 2,357.50 | 2,377.50 | 0.2M |
| 2022-05-16 | 2,405.00 | 2,560.00 | 2,392.50 | 2,455.00 | 0.5M |
| 2022-05-13 | 2,227.50 | 2,405.00 | 2,205.00 | 2,335.00 | 0.3M |
| 2022-05-12 | 2,290.00 | 2,337.50 | 2,167.50 | 2,175.00 | 0.3M |
| 2022-05-11 | 2,257.50 | 2,355.00 | 2,227.50 | 2,325.00 | 0.1M |
| 2022-05-10 | 2,370.00 | 2,372.50 | 2,202.50 | 2,247.50 | 0.2M |
| 2022-05-09 | 2,462.50 | 2,462.50 | 2,360.00 | 2,370.00 | 0.2M |
| 2022-05-06 | 2,440.00 | 2,477.50 | 2,402.50 | 2,442.50 | 0.1M |
| 2022-05-02 | 2,550.00 | 2,550.00 | 2,405.00 | 2,430.00 | 0.2M |
| 2022-04-28 | 2,477.50 | 2,570.00 | 2,435.00 | 2,565.00 | 0.2M |
| 2022-04-27 | 2,437.50 | 2,485.00 | 2,400.00 | 2,472.50 | 0.2M |
| 2022-04-26 | 2,425.00 | 2,497.50 | 2,422.50 | 2,490.00 | 0.1M |
| 2022-04-25 | 2,302.50 | 2,432.50 | 2,302.50 | 2,422.50 | 0.1M |
| 2022-04-22 | 2,330.00 | 2,390.00 | 2,280.00 | 2,335.00 | 0.1M |
| 2022-04-21 | 2,360.00 | 2,370.00 | 2,290.00 | 2,360.00 | 0.2M |
| 2022-04-20 | 2,385.00 | 2,467.50 | 2,342.50 | 2,400.00 | 0.2M |
| 2022-04-19 | 2,332.50 | 2,400.00 | 2,332.50 | 2,385.00 | 0.1M |
| 2022-04-18 | 2,300.00 | 2,337.50 | 2,287.50 | 2,332.50 | 0.1M |
| 2022-04-15 | 2,310.00 | 2,327.50 | 2,265.00 | 2,307.50 | 0.1M |
| 2022-04-14 | 2,360.00 | 2,375.00 | 2,322.50 | 2,352.50 | 0.1M |
| 2022-04-13 | 2,325.00 | 2,380.00 | 2,295.00 | 2,347.50 | 0.1M |
| 2022-04-12 | 2,445.00 | 2,450.00 | 2,272.50 | 2,290.00 | 0.2M |
| 2022-04-11 | 2,545.00 | 2,590.00 | 2,462.50 | 2,480.00 | 0.1M |
| 2022-04-08 | 2,530.00 | 2,540.00 | 2,492.50 | 2,525.00 | 0.1M |
| 2022-04-07 | 2,550.00 | 2,560.00 | 2,475.00 | 2,495.00 | 0.1M |
| 2022-04-06 | 2,500.00 | 2,590.00 | 2,400.00 | 2,570.00 | 0.1M |
| 2022-04-05 | 2,510.00 | 2,595.00 | 2,495.00 | 2,550.00 | 0.2M |
| 2022-04-04 | 2,417.50 | 2,492.50 | 2,412.50 | 2,475.00 | 0.1M |
| 2022-04-01 | 2,447.50 | 2,447.50 | 2,377.50 | 2,417.50 | 0.1M |
| 2022-03-31 | 2,525.00 | 2,535.00 | 2,377.50 | 2,430.00 | 0.2M |
| 2022-03-30 | 2,435.00 | 2,525.00 | 2,395.00 | 2,525.00 | 0.2M |
| 2022-03-29 | 2,335.00 | 2,390.00 | 2,272.50 | 2,365.00 | 0.2M |
| 2022-03-28 | 2,425.00 | 2,427.50 | 2,330.00 | 2,355.00 | 0.2M |
| 2022-03-25 | 2,645.00 | 2,655.00 | 2,450.00 | 2,457.50 | 0.2M |
| 2022-03-24 | 2,515.00 | 2,615.00 | 2,515.00 | 2,595.00 | 0.1M |
| 2022-03-23 | 2,497.50 | 2,585.00 | 2,445.00 | 2,560.00 | 0.3M |
| 2022-03-22 | 2,500.00 | 2,505.00 | 2,417.50 | 2,447.50 | 0.2M |
| 2022-03-18 | 2,467.50 | 2,520.00 | 2,447.50 | 2,472.50 | 0.2M |
| 2022-03-17 | 2,402.50 | 2,482.50 | 2,395.00 | 2,405.00 | 0.2M |
| 2022-03-16 | 2,465.00 | 2,465.00 | 2,332.50 | 2,332.50 | 0.1M |
| 2022-03-15 | 2,367.50 | 2,422.50 | 2,332.50 | 2,385.00 | 0.1M |
| 2022-03-14 | 2,460.00 | 2,477.50 | 2,335.00 | 2,347.50 | 0.1M |
| 2022-03-11 | 2,445.00 | 2,487.50 | 2,422.50 | 2,467.50 | 0.1M |
| 2022-03-10 | 2,482.50 | 2,525.00 | 2,442.50 | 2,445.00 | 0.1M |
| 2022-03-09 | 2,422.50 | 2,457.50 | 2,332.50 | 2,342.50 | 0.1M |
| 2022-03-08 | 2,357.50 | 2,490.00 | 2,347.50 | 2,390.00 | 0.2M |
| 2022-03-07 | 2,425.00 | 2,442.50 | 2,370.00 | 2,427.50 | 0.2M |
| 2022-03-04 | 2,610.00 | 2,620.00 | 2,482.50 | 2,530.00 | 0.2M |
| 2022-03-03 | 2,740.00 | 2,800.00 | 2,600.00 | 2,630.00 | 0.2M |
| 2022-03-02 | 2,705.00 | 2,770.00 | 2,650.00 | 2,690.00 | 0.3M |
| 2022-03-01 | 2,655.00 | 2,800.00 | 2,590.00 | 2,770.00 | 0.5M |
| 2022-02-28 | 2,505.00 | 2,615.00 | 2,482.50 | 2,575.00 | 0.4M |
| 2022-02-25 | 2,277.50 | 2,447.50 | 2,225.00 | 2,435.00 | 0.4M |
| 2022-02-24 | 2,242.50 | 2,255.00 | 2,125.00 | 2,180.00 | 0.3M |
| 2022-02-22 | 2,250.00 | 2,382.50 | 2,247.50 | 2,307.50 | 0.4M |
| 2022-02-21 | 2,175.00 | 2,317.50 | 2,142.50 | 2,265.00 | 0.3M |
| 2022-02-18 | 2,150.00 | 2,225.00 | 2,132.50 | 2,202.50 | 0.1M |
| 2022-02-17 | 2,172.50 | 2,210.00 | 2,140.00 | 2,175.00 | 0.2M |
| 2022-02-16 | 2,120.00 | 2,242.50 | 2,090.00 | 2,200.00 | 0.3M |
| 2022-02-15 | 2,215.00 | 2,215.00 | 2,032.50 | 2,042.50 | 0.5M |
| 2022-02-14 | 2,190.00 | 2,350.00 | 2,177.50 | 2,245.00 | 0.8M |
| 2022-02-10 | 2,000.00 | 2,057.50 | 1,980.00 | 2,025.00 | 0.3M |
| 2022-02-09 | 1,957.50 | 1,985.00 | 1,895.00 | 1,957.50 | 0.2M |
| 2022-02-08 | 1,950.00 | 2,012.50 | 1,900.00 | 1,927.50 | 0.2M |
| 2022-02-07 | 1,995.00 | 2,020.00 | 1,960.00 | 2,005.00 | 0.2M |
| 2022-02-04 | 2,002.50 | 2,070.00 | 1,987.50 | 2,065.00 | 0.2M |
| 2022-02-03 | 2,150.00 | 2,162.50 | 2,047.50 | 2,072.50 | 0.2M |
| 2022-02-02 | 2,122.50 | 2,195.00 | 2,112.50 | 2,177.50 | 0.1M |
| 2022-02-01 | 2,297.50 | 2,305.00 | 2,097.50 | 2,122.50 | 0.2M |
| 2022-01-31 | 2,062.50 | 2,220.00 | 2,060.00 | 2,207.50 | 0.2M |
| 2022-01-28 | 2,162.50 | 2,175.00 | 2,067.50 | 2,132.50 | 0.3M |
| 2022-01-27 | 2,250.00 | 2,252.50 | 2,142.50 | 2,157.50 | 0.3M |
| 2022-01-26 | 2,265.00 | 2,287.50 | 2,215.00 | 2,260.00 | 0.2M |
| 2022-01-25 | 2,305.00 | 2,375.00 | 2,260.00 | 2,282.50 | 0.3M |
| 2022-01-24 | 2,210.00 | 2,320.00 | 2,202.50 | 2,287.50 | 0.1M |
| 2022-01-21 | 2,222.50 | 2,260.00 | 2,190.00 | 2,245.00 | 0.2M |
| 2022-01-20 | 2,142.50 | 2,322.50 | 2,132.50 | 2,292.50 | 0.3M |
| 2022-01-19 | 2,310.00 | 2,340.00 | 2,132.50 | 2,152.50 | 0.3M |
| 2022-01-18 | 2,355.00 | 2,450.00 | 2,250.00 | 2,380.00 | 0.2M |
| 2022-01-17 | 2,515.00 | 2,515.00 | 2,362.50 | 2,385.00 | 0.1M |
| 2022-01-14 | 2,462.50 | 2,480.00 | 2,417.50 | 2,480.00 | 0.1M |
| 2022-01-13 | 2,705.00 | 2,720.00 | 2,505.00 | 2,505.00 | 0.1M |
| 2022-01-12 | 2,620.00 | 2,710.00 | 2,610.00 | 2,685.00 | 0.1M |
| 2022-01-11 | 2,550.00 | 2,580.00 | 2,530.00 | 2,570.00 | 0.1M |
| 2022-01-07 | 2,472.50 | 2,555.00 | 2,460.00 | 2,540.00 | 0.2M |
| 2022-01-06 | 2,450.00 | 2,497.50 | 2,392.50 | 2,462.50 | 0.4M |
| 2022-01-05 | 2,575.00 | 2,610.00 | 2,457.50 | 2,505.00 | 0.3M |
| 2022-01-04 | 2,710.00 | 2,720.00 | 2,625.00 | 2,645.00 | 0.1M |