600.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,625.00 | 2,645.00 | 2,535.00 | 2,645.00 | 0.1M |
| 2021-12-29 | 2,750.00 | 2,790.00 | 2,625.00 | 2,640.00 | 0.2M |
| 2021-12-28 | 2,715.00 | 2,772.50 | 2,650.00 | 2,767.50 | 0.2M |
| 2021-12-27 | 2,632.50 | 2,697.50 | 2,562.50 | 2,640.00 | 0.1M |
| 2021-12-24 | 2,640.00 | 2,680.00 | 2,590.00 | 2,592.50 | 0.2M |
| 2021-12-23 | 2,672.50 | 2,700.00 | 2,600.00 | 2,650.00 | 0.2M |
| 2021-12-22 | 2,642.50 | 2,675.00 | 2,525.00 | 2,625.00 | 0.4M |
| 2021-12-21 | 2,802.50 | 2,872.50 | 2,642.50 | 2,660.00 | 0.4M |
| 2021-12-20 | 2,890.00 | 2,937.50 | 2,747.50 | 2,780.00 | 0.2M |
| 2021-12-17 | 2,970.00 | 3,045.00 | 2,887.50 | 2,935.00 | 0.3M |
| 2021-12-16 | 2,995.00 | 3,102.50 | 2,995.00 | 3,035.00 | 0.2M |
| 2021-12-15 | 2,952.50 | 2,987.50 | 2,855.00 | 2,952.50 | 0.2M |
| 2021-12-14 | 2,950.00 | 3,062.50 | 2,935.00 | 2,990.00 | 0.4M |
| 2021-12-13 | 2,860.00 | 2,940.00 | 2,830.00 | 2,932.50 | 0.2M |
| 2021-12-10 | 2,892.50 | 2,937.50 | 2,802.50 | 2,825.00 | 0.2M |
| 2021-12-09 | 3,000.00 | 3,125.00 | 2,845.00 | 2,967.50 | 0.3M |
| 2021-12-08 | 2,762.50 | 2,850.00 | 2,745.00 | 2,850.00 | 0.2M |
| 2021-12-07 | 2,722.50 | 2,760.00 | 2,690.00 | 2,760.00 | 0.2M |
| 2021-12-06 | 2,777.50 | 2,782.50 | 2,627.50 | 2,630.00 | 0.2M |
| 2021-12-03 | 2,765.00 | 2,882.50 | 2,735.00 | 2,790.00 | 0.3M |
| 2021-12-02 | 2,690.00 | 2,760.00 | 2,657.50 | 2,735.00 | 0.3M |
| 2021-12-01 | 2,835.00 | 2,835.00 | 2,700.00 | 2,750.00 | 0.3M |
| 2021-11-30 | 2,802.50 | 2,897.50 | 2,757.50 | 2,760.00 | 0.3M |
| 2021-11-29 | 2,767.50 | 2,807.50 | 2,670.00 | 2,715.00 | 0.4M |
| 2021-11-26 | 2,812.50 | 2,822.50 | 2,740.00 | 2,800.00 | 0.2M |
| 2021-11-25 | 2,730.00 | 2,782.50 | 2,720.00 | 2,780.00 | 0.2M |
| 2021-11-24 | 2,660.00 | 2,710.00 | 2,637.50 | 2,687.50 | 0.3M |
| 2021-11-22 | 2,617.50 | 2,690.00 | 2,615.00 | 2,650.00 | 0.2M |
| 2021-11-19 | 2,652.50 | 2,692.50 | 2,590.00 | 2,675.00 | 0.3M |
| 2021-11-18 | 2,722.50 | 2,802.50 | 2,627.50 | 2,695.00 | 0.3M |
| 2021-11-17 | 2,830.00 | 2,860.00 | 2,682.50 | 2,760.00 | 0.6M |
| 2021-11-16 | 2,635.00 | 2,910.00 | 2,610.00 | 2,875.00 | 0.8M |
| 2021-11-15 | 2,607.50 | 2,700.00 | 2,567.50 | 2,675.00 | 1.3M |
| 2021-11-12 | 2,565.00 | 2,565.00 | 2,312.50 | 2,477.50 | 2.5M |
| 2021-11-11 | 2,167.50 | 2,215.00 | 2,167.50 | 2,190.00 | 0.2M |
| 2021-11-10 | 2,160.00 | 2,195.00 | 2,130.00 | 2,167.50 | 0.2M |
| 2021-11-09 | 2,175.00 | 2,215.00 | 2,157.50 | 2,170.00 | 0.2M |
| 2021-11-08 | 2,200.00 | 2,205.00 | 2,137.50 | 2,147.50 | 0.2M |
| 2021-11-05 | 2,155.00 | 2,235.00 | 2,150.00 | 2,207.50 | 0.3M |
| 2021-11-04 | 2,112.50 | 2,155.00 | 2,095.00 | 2,137.50 | 0.2M |
| 2021-11-02 | 2,125.00 | 2,130.00 | 2,090.00 | 2,100.00 | 0.1M |
| 2021-11-01 | 2,075.00 | 2,140.00 | 2,075.00 | 2,140.00 | 0.1M |
| 2021-10-29 | 2,095.00 | 2,097.50 | 2,050.00 | 2,060.00 | 0.2M |
| 2021-10-28 | 2,070.00 | 2,112.50 | 2,047.50 | 2,112.50 | 0.1M |
| 2021-10-27 | 2,125.00 | 2,125.00 | 2,052.50 | 2,087.50 | 0.1M |
| 2021-10-26 | 2,122.50 | 2,130.00 | 2,085.00 | 2,125.00 | 0.1M |
| 2021-10-25 | 2,125.00 | 2,125.00 | 2,055.00 | 2,102.50 | 0.1M |
| 2021-10-22 | 2,092.50 | 2,125.00 | 2,017.50 | 2,117.50 | 0.2M |
| 2021-10-21 | 2,127.50 | 2,155.00 | 2,100.00 | 2,117.50 | 0.3M |
| 2021-10-20 | 2,230.00 | 2,245.00 | 2,160.00 | 2,190.00 | 0.2M |
| 2021-10-19 | 2,135.00 | 2,175.00 | 2,065.00 | 2,170.00 | 0.3M |
| 2021-10-18 | 2,215.00 | 2,230.00 | 2,112.50 | 2,152.50 | 0.3M |
| 2021-10-15 | 2,205.00 | 2,225.00 | 2,167.50 | 2,215.00 | 0.3M |
| 2021-10-14 | 2,170.00 | 2,202.50 | 2,147.50 | 2,167.50 | 0.3M |
| 2021-10-13 | 2,092.50 | 2,170.00 | 2,092.50 | 2,140.00 | 0.3M |
| 2021-10-12 | 2,075.00 | 2,155.00 | 2,072.50 | 2,092.50 | 0.3M |
| 2021-10-11 | 1,930.00 | 2,062.50 | 1,922.50 | 2,047.50 | 0.2M |
| 2021-10-08 | 1,970.00 | 1,970.00 | 1,927.50 | 1,952.50 | 0.1M |
| 2021-10-07 | 1,940.00 | 1,987.50 | 1,930.00 | 1,947.50 | 0.3M |
| 2021-10-06 | 1,930.00 | 1,967.50 | 1,870.00 | 1,917.50 | 0.1M |
| 2021-10-05 | 1,882.50 | 1,942.50 | 1,845.00 | 1,900.00 | 0.3M |
| 2021-10-04 | 1,955.00 | 1,980.00 | 1,912.50 | 1,920.00 | 0.2M |
| 2021-10-01 | 2,032.50 | 2,075.00 | 1,967.50 | 1,967.50 | 0.3M |
| 2021-09-30 | 1,987.50 | 2,042.50 | 1,965.00 | 2,012.50 | 0.3M |
| 2021-09-29 | 1,920.00 | 1,992.50 | 1,875.00 | 1,952.50 | 0.2M |
| 2021-09-28 | 1,952.50 | 1,962.50 | 1,902.50 | 1,920.00 | 0.2M |
| 2021-09-27 | 2,022.50 | 2,022.50 | 1,952.50 | 1,952.50 | 0.2M |
| 2021-09-24 | 2,025.00 | 2,025.00 | 1,902.50 | 1,925.00 | 0.2M |
| 2021-09-22 | 2,000.00 | 2,000.00 | 1,932.50 | 1,967.50 | 0.2M |
| 2021-09-21 | 1,940.00 | 2,030.00 | 1,927.50 | 2,017.50 | 0.2M |
| 2021-09-17 | 2,047.50 | 2,082.50 | 1,995.00 | 2,027.50 | 0.3M |
| 2021-09-16 | 2,007.50 | 2,065.00 | 1,975.00 | 2,060.00 | 0.3M |
| 2021-09-15 | 1,960.00 | 2,025.00 | 1,947.50 | 2,007.50 | 0.3M |
| 2021-09-14 | 1,877.50 | 1,975.00 | 1,855.00 | 1,972.50 | 0.3M |
| 2021-09-13 | 1,905.00 | 1,905.00 | 1,850.00 | 1,872.50 | 0.1M |
| 2021-09-10 | 1,885.00 | 1,947.50 | 1,875.00 | 1,912.50 | 0.2M |
| 2021-09-09 | 1,867.50 | 1,920.00 | 1,830.00 | 1,895.00 | 0.2M |
| 2021-09-08 | 1,922.50 | 1,937.50 | 1,882.50 | 1,885.00 | 0.1M |
| 2021-09-07 | 2,015.00 | 2,015.00 | 1,905.00 | 1,947.50 | 0.2M |
| 2021-09-06 | 1,917.50 | 2,032.50 | 1,902.50 | 2,015.00 | 0.3M |
| 2021-09-03 | 1,905.00 | 1,915.00 | 1,862.50 | 1,897.50 | 0.2M |
| 2021-09-02 | 1,895.00 | 1,942.50 | 1,872.50 | 1,912.50 | 0.2M |
| 2021-09-01 | 1,922.50 | 1,945.00 | 1,862.50 | 1,882.50 | 0.2M |
| 2021-08-31 | 1,925.00 | 1,982.50 | 1,925.00 | 1,960.00 | 0.2M |
| 2021-08-30 | 1,945.00 | 1,992.50 | 1,907.50 | 1,925.00 | 0.3M |
| 2021-08-27 | 1,897.50 | 1,932.50 | 1,827.50 | 1,920.00 | 0.5M |
| 2021-08-26 | 1,790.00 | 1,910.00 | 1,790.00 | 1,907.50 | 0.5M |
| 2021-08-25 | 1,740.00 | 1,837.50 | 1,727.50 | 1,815.00 | 0.8M |
| 2021-08-24 | 1,650.00 | 1,745.00 | 1,650.00 | 1,737.50 | 1.0M |
| 2021-08-23 | 1,552.50 | 1,645.00 | 1,540.00 | 1,645.00 | 0.7M |
| 2021-08-20 | 1,500.00 | 1,562.50 | 1,495.00 | 1,545.00 | 0.4M |
| 2021-08-19 | 1,475.00 | 1,517.50 | 1,460.00 | 1,477.50 | 0.2M |
| 2021-08-18 | 1,475.00 | 1,505.00 | 1,470.00 | 1,477.50 | 0.2M |
| 2021-08-17 | 1,522.50 | 1,530.00 | 1,475.00 | 1,500.00 | 0.3M |
| 2021-08-16 | 1,542.50 | 1,587.50 | 1,507.50 | 1,532.50 | 0.5M |
| 2021-08-13 | 1,547.50 | 1,590.00 | 1,507.50 | 1,565.00 | 0.6M |
| 2021-08-12 | 1,500.00 | 1,530.00 | 1,492.50 | 1,522.50 | 0.2M |
| 2021-08-11 | 1,495.00 | 1,507.50 | 1,477.50 | 1,500.00 | 0.3M |
| 2021-08-10 | 1,462.50 | 1,500.00 | 1,462.50 | 1,495.00 | 0.2M |
| 2021-08-06 | 1,450.00 | 1,480.00 | 1,447.50 | 1,455.00 | 0.1M |
| 2021-08-05 | 1,535.00 | 1,535.00 | 1,447.50 | 1,447.50 | 0.4M |
| 2021-08-04 | 1,545.00 | 1,560.00 | 1,512.50 | 1,520.00 | 0.1M |
| 2021-08-03 | 1,572.50 | 1,590.00 | 1,527.50 | 1,542.50 | 0.5M |
| 2021-08-02 | 1,500.00 | 1,510.00 | 1,457.50 | 1,475.00 | 0.2M |
| 2021-07-30 | 1,532.50 | 1,547.50 | 1,495.00 | 1,507.50 | 0.2M |
| 2021-07-29 | 1,542.50 | 1,555.00 | 1,512.50 | 1,552.50 | 0.1M |
| 2021-07-28 | 1,567.50 | 1,577.50 | 1,507.50 | 1,527.50 | 0.3M |
| 2021-07-27 | 1,575.00 | 1,597.50 | 1,570.00 | 1,575.00 | 0.1M |
| 2021-07-26 | 1,602.50 | 1,610.00 | 1,572.50 | 1,590.00 | 0.1M |
| 2021-07-21 | 1,562.50 | 1,595.00 | 1,562.50 | 1,587.50 | 0.1M |
| 2021-07-20 | 1,552.50 | 1,572.50 | 1,537.50 | 1,547.50 | 0.1M |
| 2021-07-19 | 1,575.00 | 1,592.50 | 1,547.50 | 1,552.50 | 0.2M |
| 2021-07-16 | 1,587.50 | 1,617.50 | 1,570.00 | 1,600.00 | 0.1M |
| 2021-07-15 | 1,667.50 | 1,667.50 | 1,600.00 | 1,600.00 | 0.1M |
| 2021-07-14 | 1,640.00 | 1,667.50 | 1,617.50 | 1,660.00 | 0.2M |
| 2021-07-13 | 1,642.50 | 1,675.00 | 1,625.00 | 1,672.50 | 0.2M |
| 2021-07-12 | 1,617.50 | 1,672.50 | 1,612.50 | 1,642.50 | 0.4M |
| 2021-07-09 | 1,575.00 | 1,615.00 | 1,557.50 | 1,612.50 | 0.2M |
| 2021-07-08 | 1,607.50 | 1,607.50 | 1,587.50 | 1,597.50 | 0.1M |
| 2021-07-07 | 1,582.50 | 1,615.00 | 1,567.50 | 1,600.00 | 0.2M |
| 2021-07-06 | 1,607.50 | 1,607.50 | 1,575.00 | 1,575.00 | 0.1M |
| 2021-07-05 | 1,607.50 | 1,632.50 | 1,575.00 | 1,607.50 | 0.1M |
| 2021-07-02 | 1,585.00 | 1,615.00 | 1,570.00 | 1,582.50 | 0.1M |
| 2021-07-01 | 1,612.50 | 1,640.00 | 1,557.50 | 1,572.50 | 0.2M |
| 2021-06-30 | 1,552.50 | 1,610.00 | 1,550.00 | 1,607.50 | 0.2M |
| 2021-06-29 | 1,600.00 | 1,627.50 | 1,550.00 | 1,550.00 | 0.3M |
| 2021-06-28 | 1,562.50 | 1,597.50 | 1,560.00 | 1,585.00 | 0.2M |
| 2021-06-25 | 1,537.50 | 1,552.50 | 1,525.00 | 1,552.50 | 0.1M |
| 2021-06-24 | 1,550.00 | 1,557.50 | 1,525.00 | 1,545.00 | 0.2M |
| 2021-06-23 | 1,540.00 | 1,580.00 | 1,540.00 | 1,562.50 | 0.1M |
| 2021-06-22 | 1,560.00 | 1,562.50 | 1,530.00 | 1,542.50 | 0.1M |
| 2021-06-21 | 1,540.00 | 1,557.50 | 1,520.00 | 1,535.00 | 0.3M |
| 2021-06-18 | 1,575.00 | 1,590.00 | 1,562.50 | 1,570.00 | 0.2M |
| 2021-06-17 | 1,607.50 | 1,617.50 | 1,572.50 | 1,585.00 | 0.1M |
| 2021-06-16 | 1,575.00 | 1,610.00 | 1,565.00 | 1,607.50 | 0.1M |
| 2021-06-15 | 1,620.00 | 1,645.00 | 1,577.50 | 1,592.50 | 0.3M |
| 2021-06-14 | 1,547.50 | 1,620.00 | 1,542.50 | 1,607.50 | 0.3M |
| 2021-06-11 | 1,535.00 | 1,562.50 | 1,535.00 | 1,555.00 | 0.1M |
| 2021-06-10 | 1,537.50 | 1,557.50 | 1,520.00 | 1,540.00 | 0.1M |
| 2021-06-09 | 1,557.50 | 1,572.50 | 1,537.50 | 1,545.00 | 0.1M |
| 2021-06-08 | 1,527.50 | 1,570.00 | 1,522.50 | 1,562.50 | 0.2M |
| 2021-06-07 | 1,547.50 | 1,565.00 | 1,512.50 | 1,532.50 | 0.3M |
| 2021-06-04 | 1,595.00 | 1,600.00 | 1,540.00 | 1,540.00 | 0.3M |
| 2021-06-03 | 1,610.00 | 1,630.00 | 1,570.00 | 1,610.00 | 0.2M |
| 2021-06-02 | 1,615.00 | 1,632.50 | 1,570.00 | 1,585.00 | 0.3M |
| 2021-06-01 | 1,670.00 | 1,672.50 | 1,617.50 | 1,630.00 | 0.2M |
| 2021-05-31 | 1,620.00 | 1,655.00 | 1,595.00 | 1,655.00 | 0.3M |
| 2021-05-28 | 1,612.50 | 1,622.50 | 1,580.00 | 1,620.00 | 0.2M |
| 2021-05-27 | 1,607.50 | 1,620.00 | 1,567.50 | 1,607.50 | 0.3M |
| 2021-05-26 | 1,600.00 | 1,642.50 | 1,600.00 | 1,630.00 | 0.2M |
| 2021-05-25 | 1,650.00 | 1,665.00 | 1,600.00 | 1,612.50 | 0.2M |
| 2021-05-24 | 1,695.00 | 1,707.50 | 1,640.00 | 1,642.50 | 0.2M |
| 2021-05-21 | 1,710.00 | 1,710.00 | 1,637.50 | 1,692.50 | 0.3M |
| 2021-05-20 | 1,712.50 | 1,757.50 | 1,667.50 | 1,697.50 | 0.4M |
| 2021-05-19 | 1,667.50 | 1,717.50 | 1,650.00 | 1,697.50 | 0.5M |
| 2021-05-18 | 1,650.00 | 1,685.00 | 1,647.50 | 1,667.50 | 0.6M |
| 2021-05-17 | 1,600.00 | 1,677.50 | 1,587.50 | 1,635.00 | 1.1M |
| 2021-05-14 | 1,512.50 | 1,595.00 | 1,462.50 | 1,587.50 | 0.9M |
| 2021-05-13 | 1,465.00 | 1,507.50 | 1,427.50 | 1,455.00 | 0.4M |
| 2021-05-12 | 1,550.00 | 1,550.00 | 1,455.00 | 1,482.50 | 0.8M |
| 2021-05-11 | 1,572.50 | 1,597.50 | 1,525.00 | 1,535.00 | 0.3M |
| 2021-05-10 | 1,607.50 | 1,635.00 | 1,585.00 | 1,585.00 | 0.3M |
| 2021-05-07 | 1,577.50 | 1,610.00 | 1,555.00 | 1,592.50 | 0.3M |
| 2021-05-06 | 1,607.50 | 1,622.50 | 1,567.50 | 1,595.00 | 0.2M |
| 2021-04-30 | 1,602.50 | 1,632.50 | 1,570.00 | 1,595.00 | 0.5M |
| 2021-04-28 | 1,575.00 | 1,615.00 | 1,562.50 | 1,600.00 | 0.4M |
| 2021-04-27 | 1,547.50 | 1,610.00 | 1,547.50 | 1,592.50 | 0.5M |
| 2021-04-26 | 1,545.00 | 1,567.50 | 1,530.00 | 1,557.50 | 0.2M |
| 2021-04-23 | 1,547.50 | 1,585.00 | 1,510.00 | 1,552.50 | 0.5M |
| 2021-04-22 | 1,492.50 | 1,562.50 | 1,482.50 | 1,560.00 | 0.5M |
| 2021-04-21 | 1,470.00 | 1,482.50 | 1,417.50 | 1,467.50 | 0.6M |
| 2021-04-20 | 1,505.00 | 1,525.00 | 1,480.00 | 1,487.50 | 0.3M |
| 2021-04-19 | 1,530.00 | 1,560.00 | 1,512.50 | 1,520.00 | 0.3M |
| 2021-04-16 | 1,542.50 | 1,555.00 | 1,495.00 | 1,535.00 | 0.5M |
| 2021-04-15 | 1,557.50 | 1,570.00 | 1,535.00 | 1,542.50 | 0.2M |
| 2021-04-14 | 1,615.00 | 1,615.00 | 1,552.50 | 1,555.00 | 0.4M |
| 2021-04-13 | 1,602.50 | 1,642.50 | 1,590.00 | 1,615.00 | 0.5M |
| 2021-04-12 | 1,585.00 | 1,647.50 | 1,585.00 | 1,615.00 | 0.8M |
| 2021-04-09 | 1,555.00 | 1,582.50 | 1,535.00 | 1,580.00 | 0.5M |
| 2021-04-08 | 1,572.50 | 1,580.00 | 1,530.00 | 1,540.00 | 0.5M |
| 2021-04-07 | 1,527.50 | 1,592.50 | 1,525.00 | 1,585.00 | 0.7M |
| 2021-04-06 | 1,530.00 | 1,542.50 | 1,510.00 | 1,532.50 | 0.2M |
| 2021-04-05 | 1,545.00 | 1,597.50 | 1,517.50 | 1,527.50 | 0.4M |
| 2021-04-02 | 1,537.50 | 1,567.50 | 1,522.50 | 1,545.00 | 0.4M |
| 2021-04-01 | 1,522.50 | 1,555.00 | 1,507.50 | 1,537.50 | 0.5M |
| 2021-03-31 | 1,497.50 | 1,540.00 | 1,475.00 | 1,522.50 | 0.4M |
| 2021-03-30 | 1,497.50 | 1,540.00 | 1,490.00 | 1,512.50 | 0.4M |
| 2021-03-29 | 1,537.50 | 1,537.50 | 1,470.00 | 1,485.00 | 0.4M |
| 2021-03-26 | 1,485.00 | 1,535.00 | 1,462.50 | 1,535.00 | 0.4M |
| 2021-03-25 | 1,465.00 | 1,497.50 | 1,450.00 | 1,495.00 | 0.2M |
| 2021-03-24 | 1,510.00 | 1,512.50 | 1,450.00 | 1,480.00 | 0.4M |
| 2021-03-23 | 1,517.50 | 1,572.50 | 1,510.00 | 1,515.00 | 0.5M |
| 2021-03-22 | 1,557.50 | 1,557.50 | 1,510.00 | 1,517.50 | 0.2M |
| 2021-03-19 | 1,520.00 | 1,565.00 | 1,515.00 | 1,557.50 | 0.4M |
| 2021-03-18 | 1,520.00 | 1,575.00 | 1,497.50 | 1,557.50 | 0.7M |
| 2021-03-17 | 1,485.00 | 1,542.50 | 1,482.50 | 1,520.00 | 0.6M |
| 2021-03-16 | 1,462.50 | 1,485.00 | 1,447.50 | 1,482.50 | 0.3M |
| 2021-03-15 | 1,497.50 | 1,497.50 | 1,437.50 | 1,445.00 | 0.3M |
| 2021-03-12 | 1,492.50 | 1,525.00 | 1,467.50 | 1,492.50 | 0.5M |
| 2021-03-11 | 1,470.00 | 1,490.00 | 1,455.00 | 1,482.50 | 0.2M |
| 2021-03-10 | 1,472.50 | 1,492.50 | 1,445.00 | 1,460.00 | 0.7M |
| 2021-03-09 | 1,495.00 | 1,520.00 | 1,477.50 | 1,510.00 | 0.3M |
| 2021-03-08 | 1,605.00 | 1,630.00 | 1,475.00 | 1,510.00 | 0.9M |
| 2021-03-05 | 1,505.00 | 1,605.00 | 1,502.50 | 1,580.00 | 1.0M |
| 2021-03-04 | 1,525.00 | 1,532.50 | 1,502.50 | 1,502.50 | 0.7M |
| 2021-03-03 | 1,545.00 | 1,635.00 | 1,545.00 | 1,547.50 | 0.5M |
| 2021-03-02 | 1,442.50 | 1,555.00 | 1,442.50 | 1,540.00 | 0.3M |
| 2021-03-01 | 1,500.00 | 1,512.50 | 1,437.50 | 1,452.50 | 0.1M |
| 2021-02-26 | 1,490.00 | 1,515.00 | 1,460.00 | 1,465.00 | 0.2M |
| 2021-02-25 | 1,505.00 | 1,540.00 | 1,480.00 | 1,515.00 | 0.3M |
| 2021-02-24 | 1,515.00 | 1,540.00 | 1,490.00 | 1,490.00 | 0.3M |
| 2021-02-22 | 1,602.50 | 1,627.50 | 1,497.50 | 1,537.50 | 0.5M |
| 2021-02-19 | 1,632.50 | 1,662.50 | 1,527.50 | 1,590.00 | 1.4M |
| 2021-02-18 | 1,765.00 | 1,872.50 | 1,765.00 | 1,835.00 | 0.3M |
| 2021-02-17 | 1,762.50 | 1,800.00 | 1,745.00 | 1,752.50 | 0.2M |
| 2021-02-16 | 1,762.50 | 1,872.50 | 1,745.00 | 1,792.50 | 0.3M |
| 2021-02-15 | 1,797.50 | 1,800.00 | 1,742.50 | 1,757.50 | 0.4M |
| 2021-02-12 | 1,655.00 | 1,805.00 | 1,655.00 | 1,805.00 | 0.5M |
| 2021-02-10 | 1,500.00 | 1,607.50 | 1,480.00 | 1,555.00 | 0.3M |
| 2021-02-09 | 1,520.00 | 1,557.50 | 1,497.50 | 1,500.00 | 0.2M |
| 2021-02-08 | 1,482.50 | 1,537.50 | 1,460.00 | 1,530.00 | 0.2M |
| 2021-02-05 | 1,535.00 | 1,537.50 | 1,467.50 | 1,497.50 | 0.2M |
| 2021-02-04 | 1,502.50 | 1,587.50 | 1,452.50 | 1,485.00 | 0.4M |
| 2021-02-03 | 1,562.50 | 1,567.50 | 1,445.00 | 1,527.50 | 0.8M |
| 2021-02-02 | 1,437.50 | 1,537.50 | 1,412.50 | 1,537.50 | 1.2M |
| 2021-02-01 | 1,270.00 | 1,307.50 | 1,242.50 | 1,287.50 | 0.1M |
| 2021-01-29 | 1,342.50 | 1,362.50 | 1,287.50 | 1,295.00 | 0.1M |
| 2021-01-28 | 1,320.00 | 1,362.50 | 1,295.00 | 1,320.00 | 0.2M |
| 2021-01-27 | 1,315.00 | 1,380.00 | 1,312.50 | 1,370.00 | 0.2M |
| 2021-01-26 | 1,370.00 | 1,380.00 | 1,285.00 | 1,302.50 | 0.3M |
| 2021-01-25 | 1,362.50 | 1,447.50 | 1,362.50 | 1,385.00 | 0.4M |
| 2021-01-22 | 1,320.00 | 1,372.50 | 1,317.50 | 1,357.50 | 0.1M |
| 2021-01-21 | 1,390.00 | 1,402.50 | 1,315.00 | 1,335.00 | 0.3M |
| 2021-01-20 | 1,282.50 | 1,375.00 | 1,260.00 | 1,365.00 | 0.4M |
| 2021-01-19 | 1,262.50 | 1,282.50 | 1,246.25 | 1,257.50 | 0.1M |
| 2021-01-18 | 1,225.00 | 1,272.50 | 1,225.00 | 1,272.50 | 0.1M |
| 2021-01-15 | 1,208.75 | 1,257.50 | 1,200.00 | 1,250.00 | 0.2M |
| 2021-01-14 | 1,237.50 | 1,248.75 | 1,200.00 | 1,208.75 | 0.2M |
| 2021-01-13 | 1,221.25 | 1,270.00 | 1,221.25 | 1,262.50 | 0.1M |
| 2021-01-12 | 1,272.50 | 1,282.50 | 1,203.75 | 1,237.50 | 0.3M |
| 2021-01-08 | 1,285.00 | 1,317.50 | 1,245.00 | 1,302.50 | 0.3M |
| 2021-01-07 | 1,342.50 | 1,342.50 | 1,277.50 | 1,282.50 | 0.2M |
| 2021-01-06 | 1,297.50 | 1,342.50 | 1,297.50 | 1,342.50 | 0.1M |
| 2021-01-05 | 1,300.00 | 1,327.50 | 1,285.00 | 1,295.00 | 0.1M |
| 2021-01-04 | 1,340.00 | 1,345.00 | 1,270.00 | 1,315.00 | 0.2M |