Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ ドイツ →
63.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 65.47 65.47 65.47 65.47 0.0K
08:15 65.50 65.50 65.50 65.50 0.0K
08:30 65.61 65.61 65.61 65.61 0.0K
08:45 65.64 65.64 65.64 65.64 0.0K
09:15 65.62 65.62 65.62 65.62 0.0K
09:30 65.69 65.69 65.69 65.69 0.0K
10:30 65.71 65.71 65.71 65.71 0.0K
11:00 65.67 65.67 65.67 65.67 0.0K
11:30 65.69 65.69 65.69 65.69 0.0K
11:45 65.69 65.69 65.69 65.69 0.0K
12:15 65.63 65.63 65.63 65.63 0.0K
12:30 65.58 65.58 65.58 65.58 0.0K
12:45 65.58 65.58 65.58 65.58 0.0K
13:00 65.53 65.53 65.53 65.53 0.0K
13:15 65.56 65.56 65.56 65.56 0.0K
13:30 65.60 65.60 65.60 65.60 0.0K
13:45 65.59 65.59 65.59 65.59 0.0K
14:00 65.61 65.61 65.61 65.61 0.0K
14:15 65.61 65.61 65.61 65.61 0.0K
14:30 65.26 65.26 65.26 65.26 0.0K
14:35 65.58 65.58 65.58 65.58 0.0K
14:40 65.62 65.62 65.62 65.62 0.0K
14:45 65.63 65.63 65.63 65.63 0.0K
15:00 65.57 65.57 65.57 65.57 0.0K
15:15 65.54 65.54 65.54 65.54 0.0K
15:30 65.13 65.13 65.13 65.13 0.0K
15:45 65.68 65.68 65.68 65.68 0.0K
16:00 65.77 65.77 65.77 65.77 0.0K
16:15 65.68 65.68 65.68 65.68 0.0K
16:30 65.55 65.55 65.55 65.55 0.0K
16:45 65.62 65.62 65.62 65.62 0.0K
17:00 65.65 65.65 65.65 65.65 0.0K
17:15 65.48 65.48 65.48 65.48 0.0K
17:20 65.47 65.47 65.47 65.47 0.1K
17:30 65.42 65.42 65.42 65.42 0.0K
17:45 65.31 65.31 65.31 65.31 0.0K
18:00 65.21 65.21 65.21 65.21 0.0K
18:15 65.18 65.18 65.18 65.18 0.0K
18:30 65.17 65.17 65.17 65.17 0.0K
18:45 65.11 65.11 65.11 65.11 0.0K
19:00 65.16 65.16 65.16 65.16 0.0K
19:15 65.16 65.16 65.16 65.16 0.0K
19:30 65.18 65.18 65.18 65.18 0.0K
19:45 65.19 65.19 65.19 65.19 0.0K
20:00 65.21 65.21 65.21 65.21 0.0K
20:15 65.30 65.30 65.30 65.30 0.0K
20:30 65.30 65.30 65.30 65.30 0.0K
20:45 65.34 65.34 65.34 65.34 0.0K
21:00 65.39 65.39 65.39 65.39 0.0K
21:15 65.23 65.23 65.23 65.23 0.0K
21:30 65.22 65.22 65.22 65.22 0.0K
21:45 65.11 65.11 65.11 65.11 0.0K
21:55 65.29 65.29 65.29 65.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし