iShares Global Tech ETF

IXN
🏛️ ドイツ →
89.05
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-03 89.05 89.05 89.05 89.05 0.0M
2025-10-02 88.07 88.07 88.07 88.07 0.0M
2025-10-01 86.80 86.80 86.80 86.80 0.0M
2025-09-30 86.48 86.48 86.48 86.48 0.0M
2025-09-29 86.30 86.30 86.30 86.30 0.0M
2025-09-26 86.42 86.42 86.42 86.42 0.0M
2025-09-25 86.14 86.14 86.14 86.14 0.0M
2025-09-24 86.28 86.28 86.28 86.28 0.0M
2025-09-23 86.95 86.95 86.95 86.95 0.0M
2025-09-22 85.77 86.76 85.77 86.76 0.0M
2025-09-19 85.09 85.09 85.09 85.09 0.0M
2025-09-18 83.61 83.61 83.61 83.61 0.0M
2025-09-17 83.36 83.36 83.36 83.36 0.0M
2025-09-16 84.26 84.26 84.26 84.26 0.0M
2025-09-15 83.91 83.91 83.91 83.91 0.0M
2025-09-12 83.63 83.63 83.63 83.63 0.0M
2025-09-11 83.63 83.63 83.63 83.63 0.0M
2025-09-10 81.94 81.94 81.94 81.94 0.0M
2025-09-09 81.37 81.37 81.37 81.37 0.0M
2025-09-08 80.98 80.98 80.98 80.98 0.0M
2025-09-05 81.46 81.46 81.46 81.46 0.0M
2025-09-04 80.90 80.90 80.90 80.90 0.0M
2025-09-03 80.32 80.32 80.32 80.32 0.0M
2025-09-02 80.96 80.96 80.17 80.17 0.0M
2025-09-01 80.78 80.78 80.78 80.78 0.0M
2025-08-29 82.59 82.59 82.59 82.59 0.0M
2025-08-28 82.58 82.58 82.58 82.58 0.0M
2025-08-27 82.20 82.20 82.20 82.20 0.0M
2025-08-26 81.70 81.70 81.70 81.70 0.0M
2025-08-25 81.23 81.23 81.23 81.23 0.0M
2025-08-22 80.87 80.87 80.87 80.87 0.0M
2025-08-21 80.81 80.81 80.81 80.81 0.0M
2025-08-20 81.43 81.43 81.43 81.43 0.0M
2025-08-19 82.84 82.84 82.84 82.84 0.0M
2025-08-18 82.41 82.41 82.41 82.41 0.0M
2025-08-15 83.85 83.85 83.85 83.85 0.0M
2025-08-14 83.12 83.12 83.12 83.12 0.0M
2025-08-13 83.44 83.44 83.44 83.44 0.0M
2025-08-12 82.91 82.91 82.91 82.91 0.0M
2025-08-11 82.81 82.81 82.81 82.81 0.0M
2025-08-08 82.36 82.36 82.36 82.36 0.0M
2025-08-07 81.77 81.77 81.77 81.77 0.0M
2025-08-06 81.91 81.91 81.91 81.91 0.0M
2025-08-05 82.57 82.57 82.57 82.57 0.0M
2025-08-04 80.97 80.97 80.97 80.97 0.0M
2025-08-01 83.03 83.03 83.03 83.03 0.0M
2025-07-31 83.82 83.82 83.82 83.82 0.0M
2025-07-30 82.54 82.54 82.54 82.54 0.0M
2025-07-29 82.51 82.51 82.51 82.51 0.0M
2025-07-28 81.13 81.13 81.13 81.13 0.0M
2025-07-25 80.68 80.68 80.68 80.68 0.0M
2025-07-24 79.76 79.76 79.76 79.76 0.0M
2025-07-23 80.00 80.00 80.00 80.00 0.0M
2025-07-22 80.92 80.92 80.92 80.92 0.0M
2025-07-21 81.31 81.31 81.31 81.31 0.0M
2025-07-18 81.78 81.78 81.78 81.78 0.0M
2025-07-17 80.73 80.73 80.73 80.73 0.0M
2025-07-16 80.36 80.36 80.36 80.36 0.0M
2025-07-15 79.16 79.16 79.16 79.16 0.0M
2025-07-14 78.81 78.81 78.81 78.81 0.0M
2025-07-11 79.32 79.32 79.32 79.32 0.0M
2025-07-10 79.03 79.03 79.03 79.03 0.0M
2025-07-09 78.62 78.62 78.62 78.62 0.0M
2025-07-08 78.24 78.24 78.24 78.24 0.0M
2025-07-07 79.06 79.06 79.06 79.06 0.0M
2025-07-04 78.98 78.98 78.98 78.98 0.0M
2025-07-03 77.78 77.78 77.78 77.78 0.0M
2025-07-02 76.99 76.99 76.99 76.99 0.0M
2025-07-01 77.73 77.73 77.73 77.73 0.0M
2025-06-30 78.05 78.05 78.05 78.05 0.0M
2025-06-27 77.90 77.90 77.90 77.90 0.0M
2025-06-26 77.28 77.28 77.28 77.28 0.0M
2025-06-25 76.88 76.88 76.88 76.88 0.0M
2025-06-24 75.85 75.85 75.85 75.85 0.0M
2025-06-23 74.93 74.93 74.93 74.93 0.0M
2025-06-20 74.91 74.91 74.91 74.91 0.0M
2025-06-19 75.57 75.57 75.57 75.57 0.0M
2025-06-18 75.22 75.22 75.22 75.22 0.0M
2025-06-17 75.11 75.11 75.11 75.11 0.0M
2025-06-13 74.58 74.58 74.58 74.58 0.0M
2025-06-12 75.08 75.08 75.08 75.08 0.0M
2025-06-11 75.93 75.93 75.93 75.93 0.0M
2025-06-10 75.53 75.53 75.53 75.53 0.0M
2025-06-09 75.23 75.23 75.23 75.23 0.0M
2025-06-06 74.82 74.82 74.82 74.82 0.0M
2025-06-05 74.96 74.96 74.96 74.96 0.0M
2025-06-04 75.01 75.01 75.01 75.01 0.0M
2025-06-03 73.48 73.48 73.48 73.48 0.0M
2025-06-02 72.99 72.99 72.99 72.99 0.0M
2025-05-30 74.06 74.06 74.06 74.06 0.0M
2025-05-29 75.21 75.21 75.21 75.21 0.0M
2025-05-28 74.15 74.15 74.15 74.15 0.0M
2025-05-27 72.82 72.82 72.82 72.82 0.0M
2025-05-26 72.62 72.62 72.62 72.62 0.0M
2025-05-23 73.30 73.30 73.30 73.30 0.0M
2025-05-22 73.24 73.24 73.24 73.24 0.0M
2025-05-21 74.16 74.16 74.16 74.16 0.0M