YieldMax™ Big Tech Option Income UCITS ETF

YYYY
🏛️ ドイツ →
45.65
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 46.00 46.00 45.35 45.65 0.0M
2025-09-25 46.15 46.15 45.44 45.76 0.0M
2025-09-24 46.60 47.00 45.75 45.98 0.0M
2025-09-23 46.21 46.40 45.82 46.00 0.0M
2025-09-22 45.66 46.21 45.49 45.95 0.0M
2025-09-19 46.68 47.10 46.66 46.80 0.0M
2025-09-18 46.50 46.96 46.00 46.62 0.0M
2025-09-17 46.38 46.38 45.77 45.87 0.0M
2025-09-16 46.41 46.54 45.70 45.70 0.0M
2025-09-15 46.07 46.28 45.49 46.14 0.0M
2025-09-12 45.81 46.14 45.70 46.07 0.0M
2025-09-11 45.49 46.40 45.47 45.96 0.0M
2025-09-10 45.65 46.21 45.63 45.83 0.0M
2025-09-09 45.22 45.55 44.68 44.90 0.0M
2025-09-08 45.00 45.30 44.85 45.04 0.0M
2025-09-05 44.85 45.19 44.45 44.65 0.0M
2025-09-04 45.18 45.50 44.02 44.45 0.0M
2025-09-03 44.71 45.50 44.58 44.86 0.0M
2025-09-02 45.00 45.00 44.27 44.27 0.0M
2025-09-01 44.24 44.72 44.08 44.42 0.0M
2025-08-29 44.75 45.00 44.07 44.24 0.0M
2025-08-28 45.37 45.37 44.60 44.95 0.0M
2025-08-27 45.18 45.34 44.77 45.01 0.0M
2025-08-26 45.50 45.50 44.55 44.88 0.0M
2025-08-25 45.80 46.20 45.16 45.84 0.0M
2025-08-22 45.25 45.92 44.83 45.92 0.0M
2025-08-21 45.50 45.50 44.95 45.15 0.0M
2025-08-20 45.46 45.52 44.00 44.66 0.0M
2025-08-19 46.16 46.50 45.31 45.44 0.0M
2025-08-18 46.19 46.19 45.84 45.94 0.0M
2025-08-15 46.79 46.97 45.73 46.06 0.0M
2025-08-14 46.73 46.92 46.28 46.57 0.0M
2025-08-13 46.99 46.99 46.34 46.34 0.0M
2025-08-12 46.74 46.86 46.16 46.49 0.0M
2025-08-11 46.96 47.21 46.84 46.94 0.0M
2025-08-08 46.78 46.95 46.59 46.59 0.0M
2025-08-07 46.18 46.78 46.18 46.49 0.0M
2025-08-06 46.50 46.57 45.45 45.75 0.0M
2025-08-05 47.12 47.12 45.87 45.87 0.0M
2025-08-04 46.25 46.61 45.61 46.15 0.0M
2025-08-01 48.00 48.00 45.85 46.25 0.0M
2025-07-31 48.21 48.91 47.52 47.95 0.0M
2025-07-30 47.52 48.42 47.30 48.01 0.0M
2025-07-29 47.72 47.97 47.32 47.55 0.0M
2025-07-28 47.11 48.00 46.93 47.30 0.0M
2025-07-25 46.51 47.00 46.24 46.69 0.0M
2025-07-24 47.26 47.53 46.30 46.41 0.0M
2025-07-23 46.76 46.91 46.33 46.71 0.0M
2025-07-22 47.08 47.39 46.59 46.59 0.0M
2025-07-21 47.65 47.84 46.80 46.80 0.0M
2025-07-18 48.45 48.55 47.60 47.80 0.0M
2025-07-17 48.30 48.58 47.74 48.25 0.0M
2025-07-16 47.85 48.09 46.82 46.82 0.0M
2025-07-15 47.89 48.09 47.45 47.90 0.0M
2025-07-14 47.34 47.34 46.61 47.16 0.0M
2025-07-11 47.21 47.47 46.80 46.85 0.0M
2025-07-10 47.00 47.14 46.32 46.89 0.0M
2025-07-09 46.89 47.13 46.72 46.89 0.0M
2025-07-08 46.66 47.01 46.60 46.80 0.0M
2025-07-07 46.34 46.91 46.34 46.60 0.0M
2025-07-04 46.70 46.72 46.12 46.34 0.0M
2025-07-03 46.12 46.93 45.96 46.70 0.0M
2025-07-02 45.92 46.14 45.63 45.84 0.0M
2025-07-01 46.30 47.50 45.61 45.85 0.0M
2025-06-30 46.77 47.21 46.24 46.24 0.0M
2025-06-27 46.78 46.98 46.44 46.77 0.0M
2025-06-26 46.64 46.69 46.08 46.61 0.0M
2025-06-25 47.02 47.02 46.53 46.65 0.0M
2025-06-24 46.56 46.84 46.14 46.53 0.0M
2025-06-23 47.16 47.16 45.85 46.00 0.0M
2025-06-20 46.67 47.24 46.60 46.81 0.0M
2025-06-19 46.73 47.13 46.51 46.61 0.0M
2025-06-18 46.47 46.97 46.47 46.72 0.0M
2025-06-17 46.89 47.38 46.56 47.00 0.0M
2025-06-16 46.35 46.78 46.07 46.78 0.0M
2025-06-13 46.11 46.66 46.11 46.38 0.0M
2025-06-12 47.00 47.00 45.95 46.41 0.0M
2025-06-11 46.91 47.17 46.86 46.86 0.0M
2025-06-10 46.89 47.05 46.47 46.72 0.0M
2025-06-09 46.83 47.00 46.56 46.77 0.0M
2025-06-06 46.07 46.94 45.94 46.83 0.0M
2025-06-05 46.42 46.82 46.42 46.51 0.0M
2025-06-04 46.52 46.85 46.01 46.44 0.0M
2025-06-03 46.09 46.68 45.60 46.49 0.0M
2025-06-02 46.15 46.15 44.95 45.46 0.0M
2025-05-30 46.20 46.50 46.05 46.05 0.0M
2025-05-29 47.10 47.32 45.41 45.57 0.0M
2025-05-28 46.63 46.63 46.26 46.45 0.0M
2025-05-27 46.69 47.29 46.69 47.12 0.0M
2025-05-26 46.90 47.21 46.44 46.65 0.0M
2025-05-23 47.15 47.15 46.21 46.23 0.0M
2025-05-22 47.40 47.51 46.66 47.38 0.0M
2025-05-21 47.61 48.13 47.00 47.40 0.0M
2025-05-20 47.64 47.84 47.36 47.36 0.0M
2025-05-19 48.16 48.16 46.76 47.58 0.0M
2025-05-16 47.79 48.24 47.79 48.16 0.0M
2025-05-15 47.68 47.68 47.01 47.60 0.0M
2025-05-14 48.00 48.00 47.32 47.68 0.0M
2025-05-13 47.30 47.47 46.83 47.47 0.0M
2025-05-12 47.57 48.03 47.12 47.12 0.0M
2025-05-09 45.84 45.84 44.92 45.33 0.0M
2025-05-08 45.20 45.41 45.20 45.41 0.0M
2025-05-07 44.63 44.66 44.33 44.33 0.0M
2025-05-06 44.71 44.71 44.21 44.21 0.0M
2025-05-05 44.00 44.71 44.00 44.71 0.0M
2025-05-02 44.35 44.79 44.16 44.64 0.0M
2025-04-30 43.77 43.80 43.25 43.30 0.0M
2025-04-29 43.50 43.50 43.14 43.14 0.0M
2025-04-28 43.45 43.45 42.53 42.53 0.0M
2025-04-25 42.67 43.00 42.49 42.75 0.0M
2025-04-24 41.13 42.40 41.13 42.11 0.0M
2025-04-23 41.33 42.15 41.33 41.38 0.0M
2025-04-22 39.64 39.76 39.10 39.76 0.0M
2025-04-17 40.04 40.21 39.82 39.82 0.0M
2025-04-16 40.65 40.76 40.33 40.44 0.0M
2025-04-15 40.95 41.43 40.89 41.21 0.0M
2025-04-14 40.95 41.87 40.55 40.74 0.0M
2025-04-11 40.12 40.50 39.31 39.31 0.0M
2025-04-10 41.35 41.64 39.54 39.54 0.0M
2025-04-09 40.39 40.39 37.99 38.01 0.0M
2025-04-08 40.19 41.18 39.91 40.30 0.0M
2025-04-03 43.20 43.20 41.56 41.56 0.0M
2025-04-02 43.93 44.40 43.86 44.40 0.0M
2025-04-01 43.92 44.12 43.61 44.12 0.0M
2025-03-31 43.17 43.70 42.85 43.70 0.0M
2025-03-28 45.61 45.61 43.92 43.92 0.0M
2025-03-27 45.65 45.74 45.65 45.74 0.0M