Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ ドイツ →
63.65
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 57.30 57.88 57.30 57.60 0.0M
2022-12-29 57.50 57.95 56.97 57.88 0.0M
2022-12-28 57.35 58.01 57.35 57.50 0.0M
2022-12-27 57.07 58.08 57.01 57.47 0.0M
2022-12-23 57.53 57.81 56.92 57.13 0.0M
2022-12-22 57.91 58.16 56.32 57.02 0.0M
2022-12-21 57.32 58.05 57.27 57.33 0.0M
2022-12-20 57.10 57.30 56.49 56.66 0.0M
2022-12-19 57.56 58.21 57.23 57.55 0.0M
2022-12-16 58.74 59.06 57.09 57.53 0.0M
2022-12-15 59.35 59.92 58.45 59.03 0.0M
2022-12-14 59.73 60.70 59.52 59.69 0.0M
2022-12-13 59.71 60.87 59.38 59.83 0.0M
2022-12-12 58.62 59.95 58.62 59.95 0.0M
2022-12-09 59.69 60.05 58.71 58.71 0.0M
2022-12-08 59.43 59.91 58.91 59.02 0.0M
2022-12-07 58.96 59.79 58.77 59.66 0.0M
2022-12-06 59.01 59.86 59.01 59.18 0.0M
2022-12-05 60.35 60.43 58.81 58.95 0.0M
2022-12-02 60.33 60.78 59.97 60.38 0.0M
2022-12-01 61.94 61.94 60.47 60.85 0.0M
2022-11-30 60.15 61.95 59.80 61.82 0.0M
2022-11-29 59.70 60.52 59.47 60.44 0.0M
2022-11-28 61.04 61.04 59.72 59.80 0.0M
2022-11-25 60.35 60.70 60.35 60.68 0.0M
2022-11-24 60.13 60.74 60.13 60.61 0.0M
2022-11-23 60.62 60.66 60.01 60.34 0.0M
2022-11-22 59.88 61.04 59.82 61.04 0.0M
2022-11-21 59.30 60.62 59.29 60.49 0.0M
2022-11-18 59.40 59.97 59.33 59.72 0.0M
2022-11-17 59.44 59.66 58.97 59.33 0.0M
2022-11-16 59.89 60.09 59.16 59.24 0.0M
2022-11-15 60.10 60.45 59.33 59.58 0.0M
2022-11-14 61.20 61.47 59.82 59.82 0.0M
2022-11-11 61.91 61.95 60.51 61.26 0.0M
2022-11-10 58.38 61.65 58.38 61.65 0.0M
2022-11-09 58.65 59.36 58.27 58.27 0.0M
2022-11-08 58.99 59.56 58.16 58.84 0.0M
2022-11-07 59.00 59.52 58.62 59.06 0.0M
2022-11-04 58.83 59.60 58.64 59.58 0.0M
2022-11-03 58.34 59.48 58.24 59.03 0.0M
2022-11-02 60.15 60.19 58.16 58.59 0.0M
2022-11-01 60.67 60.67 59.96 60.13 0.0M
2022-10-31 59.75 60.14 59.20 59.65 0.0M
2022-10-28 57.80 60.00 57.78 60.00 0.0M
2022-10-27 57.81 59.06 57.70 58.53 0.0M
2022-10-26 57.71 58.67 57.61 57.80 0.0M
2022-10-25 57.12 58.51 56.97 58.48 0.0M
2022-10-24 57.63 57.79 56.76 57.17 0.0M
2022-10-21 56.46 57.47 56.46 57.32 0.0M
2022-10-20 57.12 57.78 56.54 56.72 0.0M
2022-10-19 58.75 58.95 57.06 57.43 0.0M
2022-10-18 58.88 59.24 58.09 58.49 0.0M
2022-10-17 56.94 58.46 56.86 58.36 0.0M
2022-10-14 57.58 58.28 56.46 56.48 0.0M
2022-10-13 56.79 57.72 56.14 57.58 0.0M
2022-10-12 57.21 57.93 57.11 57.16 0.0M
2022-10-11 57.00 57.99 56.78 57.25 0.0M
2022-10-10 57.64 57.95 57.00 57.92 0.0M
2022-10-07 58.95 58.95 57.21 57.41 0.0M
2022-10-06 59.16 59.52 58.20 58.27 0.0M
2022-10-05 59.29 59.49 58.42 59.00 0.0M
2022-10-04 60.18 60.54 59.06 59.44 0.0M
2022-10-03 57.69 59.71 57.69 59.35 0.0M
2022-09-30 57.93 58.84 57.87 57.87 0.0M
2022-09-29 59.57 59.57 57.71 58.08 0.0M
2022-09-28 59.01 60.44 58.50 60.44 0.0M
2022-09-27 60.17 60.47 59.06 59.53 0.0M
2022-09-26 60.47 61.20 59.68 59.97 0.0M
2022-09-23 61.91 62.03 60.55 61.30 0.0M
2022-09-22 60.90 62.26 60.90 61.97 0.0M
2022-09-21 62.02 63.39 61.65 61.81 0.0M
2022-09-20 63.61 63.66 62.00 62.12 0.0M
2022-09-19 62.96 63.74 62.91 63.46 0.0M
2022-09-16 63.19 63.72 62.75 63.29 0.0M
2022-09-15 64.51 64.86 63.59 63.82 0.0M
2022-09-14 64.38 65.44 64.30 64.46 0.0M
2022-09-13 66.69 67.04 64.36 64.36 0.0M
2022-09-12 66.25 66.81 65.81 66.65 0.0M
2022-09-09 66.12 66.52 65.84 66.37 0.0M
2022-09-08 66.15 66.41 65.26 66.28 0.0M
2022-09-07 65.10 66.53 65.10 66.39 0.0M
2022-09-06 65.19 65.90 65.14 65.42 0.0M
2022-09-05 64.30 65.58 64.30 65.45 0.0M
2022-09-02 65.37 65.81 63.96 64.32 0.0M
2022-09-01 65.00 65.43 64.67 65.43 0.0M
2022-08-31 66.58 66.62 65.19 65.56 0.0M
2022-08-30 67.26 67.48 65.78 66.01 0.0M
2022-08-29 67.04 67.81 66.53 67.10 0.0M
2022-08-26 68.67 69.01 67.31 67.50 0.0M
2022-08-25 68.09 68.99 68.09 68.99 0.0M
2022-08-24 67.42 68.32 67.40 68.17 0.0M
2022-08-23 68.74 69.01 67.53 67.69 0.0M
2022-08-22 69.29 69.39 68.81 68.88 0.0M
2022-08-19 69.61 69.82 69.10 69.43 0.0M
2022-08-18 69.69 70.21 69.52 69.72 0.0M
2022-08-17 70.38 70.48 69.54 69.78 0.0M
2022-08-16 70.39 70.76 70.07 70.07 0.0M
2022-08-15 69.92 70.57 69.89 70.50 0.0M
2022-08-12 68.70 69.92 68.70 69.92 0.0M
2022-08-11 68.75 69.18 68.65 68.65 0.0M
2022-08-10 67.95 68.84 67.95 68.80 0.0M
2022-08-09 67.87 68.27 67.53 67.93 0.0M
2022-08-08 67.43 68.34 67.43 67.79 0.0M
2022-08-05 67.47 67.72 67.02 67.49 0.0M
2022-08-04 68.15 68.22 67.30 67.43 0.0M
2022-08-03 67.66 68.84 67.66 68.13 0.0M
2022-08-02 68.13 68.64 67.52 67.52 0.0M
2022-08-01 68.87 68.89 67.93 68.24 0.0M
2022-07-29 68.32 69.03 68.23 68.93 0.0M
2022-07-28 67.01 68.41 66.73 68.41 0.0M
2022-07-27 67.31 67.33 66.60 66.93 0.0M
2022-07-26 66.28 66.97 66.15 66.65 0.0M
2022-07-25 66.04 66.58 65.95 66.08 0.0M
2022-07-22 65.08 66.70 65.08 66.18 0.0M
2022-07-21 65.00 65.95 64.75 65.44 0.0M
2022-07-20 64.71 65.58 64.00 65.27 0.0M
2022-07-19 63.82 64.76 63.69 64.75 0.0M
2022-07-18 64.35 64.78 63.86 63.96 0.0M
2022-07-15 64.40 64.43 63.61 64.25 0.0M
2022-07-14 63.69 64.34 63.36 63.57 0.0M
2022-07-13 64.46 65.01 63.86 63.95 0.0M
2022-07-12 64.11 65.25 63.86 63.86 0.0M
2022-07-11 64.03 64.89 63.74 64.65 0.0M
2022-07-08 64.69 65.16 64.17 64.35 0.0M
2022-07-07 64.70 65.12 64.24 64.86 0.0M
2022-07-06 62.92 64.58 62.66 63.87 0.0M
2022-07-05 62.77 63.47 62.67 63.47 0.0M
2022-07-04 63.36 63.36 62.66 62.66 0.0M
2022-07-01 62.16 63.00 61.89 62.64 0.0M
2022-06-30 62.73 62.73 61.88 61.88 0.0M
2022-06-29 63.00 63.28 62.33 62.63 0.0M
2022-06-28 62.54 64.08 62.54 63.22 0.0M
2022-06-27 62.97 63.24 62.40 62.40 0.0M
2022-06-24 61.98 62.94 61.87 62.94 0.0M
2022-06-23 60.95 61.95 60.81 61.88 0.0M
2022-06-22 60.78 61.27 60.22 61.27 0.0M
2022-06-21 60.88 61.37 60.85 60.88 0.0M
2022-06-20 60.78 61.02 60.65 61.02 0.0M
2022-06-17 60.05 61.13 60.05 60.69 0.0M
2022-06-16 61.37 61.66 59.90 59.90 0.0M
2022-06-15 61.05 61.68 60.55 61.39 0.0M
2022-06-14 61.40 61.78 60.52 60.62 0.0M
2022-06-13 62.90 63.12 61.48 61.48 0.0M
2022-06-10 64.00 64.23 63.33 63.49 0.0M
2022-06-09 64.87 65.31 63.89 63.89 0.0M
2022-06-08 65.56 66.29 64.89 64.89 0.0M
2022-06-07 66.01 66.10 65.38 65.38 0.0M
2022-06-06 65.80 66.57 65.80 65.95 0.0M
2022-06-03 66.58 66.80 65.86 66.18 0.0M
2022-06-02 66.32 66.63 65.73 66.58 0.0M
2022-06-01 66.19 66.92 65.86 66.63 0.0M
2022-05-31 66.80 66.88 66.01 66.12 0.0M
2022-05-30 66.85 67.33 66.61 66.75 0.0M
2022-05-27 65.81 67.02 65.55 66.75 0.0M
2022-05-26 65.70 66.07 65.54 65.67 0.0M
2022-05-25 65.18 65.85 65.05 65.58 0.0M
2022-05-24 65.12 65.21 63.99 65.06 0.0M
2022-05-23 65.71 65.71 64.67 65.00 0.0M
2022-05-20 64.67 65.78 64.40 64.99 0.0M
2022-05-19 65.48 65.73 64.03 64.03 0.0M
2022-05-18 66.93 67.03 65.59 65.59 0.0M
2022-05-17 67.07 67.31 66.39 66.83 0.0M
2022-05-16 67.13 67.49 66.65 66.75 0.0M
2022-05-13 65.86 66.76 65.86 66.76 0.0M
2022-05-12 64.42 65.44 64.40 65.18 0.0M
2022-05-11 64.49 65.18 63.55 63.55 0.0M
2022-05-10 64.99 65.75 64.08 64.20 0.0M
2022-05-09 66.75 67.21 64.62 64.62 0.0M
2022-05-06 68.49 68.77 66.72 66.97 0.0M
2022-05-05 69.79 70.10 68.27 68.53 0.0M
2022-05-04 69.57 70.02 68.50 69.23 0.0M
2022-05-03 69.27 69.89 69.04 69.70 0.0M
2022-05-02 71.51 71.51 69.21 69.21 0.0M
2022-04-29 73.59 73.75 71.06 71.06 0.0M
2022-04-28 72.54 73.66 72.23 73.45 0.0M
2022-04-27 71.81 73.33 71.79 72.40 0.0M
2022-04-26 72.44 72.80 71.92 71.92 0.0M
2022-04-25 72.48 72.80 71.71 72.59 0.0M
2022-04-22 72.96 73.35 72.48 72.48 0.0M
2022-04-21 73.37 73.89 72.83 72.83 0.0M
2022-04-20 72.94 73.58 72.51 73.21 0.0M
2022-04-19 73.19 73.20 71.58 73.20 0.0M
2022-04-14 72.16 73.13 71.79 72.72 0.0M
2022-04-13 71.97 72.32 71.72 72.22 0.0M
2022-04-12 71.35 72.24 71.28 71.45 0.0M
2022-04-11 72.04 72.36 71.72 71.74 0.0M
2022-04-08 71.98 72.63 71.90 72.33 0.0M
2022-04-07 72.13 73.04 71.70 71.85 0.0M
2022-04-06 72.32 73.17 71.91 72.15 0.0M
2022-04-05 72.24 73.23 72.24 72.43 0.0M
2022-04-04 72.45 73.07 72.07 72.48 0.0M
2022-04-01 71.18 72.46 71.18 72.46 0.0M
2022-03-31 71.83 72.69 71.28 71.28 0.0M
2022-03-30 72.16 72.45 71.59 71.91 0.0M
2022-03-29 71.00 72.50 71.00 72.46 0.0M
2022-03-28 71.23 71.95 70.67 71.32 0.0M
2022-03-25 69.51 70.75 69.51 70.75 0.0M
2022-03-24 69.53 70.38 69.53 70.08 0.0M
2022-03-23 70.27 70.62 69.86 69.86 0.0M
2022-03-22 70.06 70.75 70.06 70.60 0.0M
2022-03-21 69.38 70.61 69.38 70.16 0.0M
2022-03-18 69.23 70.37 69.23 70.35 0.0M
2022-03-17 69.10 69.70 68.87 69.63 0.0M
2022-03-16 69.16 69.52 68.44 69.36 0.0M
2022-03-15 68.50 68.76 67.87 68.76 0.0M
2022-03-14 69.97 69.97 68.35 68.41 0.0M
2022-03-11 68.55 69.63 68.55 68.85 0.0M
2022-03-10 67.61 68.93 67.61 68.59 0.0M
2022-03-09 68.04 68.82 67.68 68.32 0.0M
2022-03-08 68.18 68.80 68.05 68.12 0.0M
2022-03-07 68.39 69.30 68.39 68.68 0.0M
2022-03-04 67.98 69.32 67.93 69.32 0.0M
2022-03-03 68.09 68.83 68.09 68.70 0.0M
2022-03-02 67.06 68.47 67.06 68.42 0.0M
2022-03-01 67.10 67.67 66.95 66.95 0.0M
2022-02-28 67.67 67.68 66.77 67.10 0.0M
2022-02-25 65.55 67.87 65.55 67.87 0.0M
2022-02-24 64.77 65.72 64.77 65.72 0.0M
2022-02-23 66.20 67.14 65.74 65.74 0.0M
2022-02-22 65.39 66.67 65.26 66.11 0.0M
2022-02-21 66.85 66.92 65.16 65.16 0.0M
2022-02-18 67.45 67.46 67.01 67.10 0.0M
2022-02-17 67.16 67.41 66.69 67.13 0.0M
2022-02-16 66.76 67.42 66.76 67.41 0.0M
2022-02-15 66.84 67.09 66.17 66.77 0.0M
2022-02-14 66.49 67.08 66.31 66.49 0.0M
2022-02-11 66.75 67.37 66.00 66.01 0.0M
2022-02-10 67.77 68.67 66.62 66.78 0.0M
2022-02-09 67.06 67.83 67.04 67.79 0.0M
2022-02-08 66.00 67.13 66.00 66.57 0.0M
2022-02-07 69.04 69.04 66.55 66.70 0.0M
2022-02-04 67.36 68.28 66.56 66.95 0.0M
2022-02-03 67.28 69.06 67.28 67.80 0.0M
2022-02-02 70.13 70.13 67.59 67.59 0.0M
2022-02-01 68.79 68.90 68.22 68.77 0.0M
2022-01-31 68.12 68.82 67.79 68.82 0.0M
2022-01-28 68.14 68.14 68.14 68.14 0.0M
2022-01-27 68.97 68.97 67.42 68.16 0.0M
2022-01-26 66.89 69.00 66.89 69.00 0.0M
2022-01-25 67.50 67.50 67.50 67.50 0.0M
2022-01-24 68.57 68.57 66.00 67.57 0.0M
2022-01-21 68.82 68.82 68.09 68.10 0.0M
2022-01-20 68.92 69.51 68.82 68.82 0.0M
2022-01-19 68.82 70.00 68.82 69.53 0.0M
2022-01-18 69.10 69.77 68.82 69.49 0.0M
2022-01-17 71.79 71.79 69.45 70.05 0.0M
2022-01-14 69.97 70.23 68.82 69.81 0.0M
2022-01-13 69.89 70.47 69.47 69.83 0.0M
2022-01-12 70.28 70.55 69.69 70.37 0.0M
2022-01-11 70.00 70.50 69.79 70.02 0.0M
2022-01-10 70.55 70.64 70.00 70.00 0.0M
2022-01-07 72.41 72.41 72.41 72.41 0.0M
2022-01-06 72.40 72.40 72.40 72.40 0.0M
2022-01-05 72.10 72.70 71.52 71.55 0.0M
2022-01-04 72.41 73.21 71.99 72.64 0.0M
2022-01-03 74.99 74.99 71.61 72.06 0.0M