Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ ドイツ →
63.65
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 62.97 63.70 62.90 63.65 0.0M
2025-09-25 63.03 63.40 62.76 63.17 0.0M
2025-09-24 62.85 63.71 62.85 63.06 0.0M
2025-09-23 62.96 63.44 62.93 63.36 0.0M
2025-09-22 63.64 63.64 62.74 63.06 0.0M
2025-09-19 63.06 63.79 63.04 63.45 0.0M
2025-09-18 63.62 63.65 62.81 63.35 0.0M
2025-09-17 63.15 63.61 62.99 63.12 0.0M
2025-09-16 64.11 64.13 63.04 63.20 0.0M
2025-09-15 64.64 64.64 63.85 63.97 0.0M
2025-09-12 63.99 64.46 63.96 64.14 0.0M
2025-09-11 63.48 64.45 63.34 64.29 0.0M
2025-09-10 63.32 63.85 63.06 63.51 0.0M
2025-09-09 62.64 63.64 62.64 63.56 0.0M
2025-09-08 63.20 63.84 63.08 63.36 0.0M
2025-09-05 63.02 63.80 62.56 63.45 0.0M
2025-09-04 62.48 63.30 62.47 63.12 0.0M
2025-09-03 62.38 62.88 62.01 62.61 0.0M
2025-09-02 63.44 63.55 62.44 62.88 0.0M
2025-09-01 63.22 63.76 63.15 63.48 0.0M
2025-08-29 63.16 63.74 63.09 63.49 0.0M
2025-08-28 63.36 64.16 63.17 63.34 0.0M
2025-08-27 63.40 63.96 63.12 63.70 0.0M
2025-08-26 63.28 63.52 62.96 63.23 0.0M
2025-08-25 62.88 63.62 62.65 63.51 0.0M
2025-08-22 62.88 63.62 62.65 63.34 0.0M
2025-08-21 62.96 63.15 62.53 62.90 0.0M
2025-08-20 62.81 63.35 62.34 63.11 0.0M
2025-08-19 61.63 62.79 61.63 62.77 0.0M
2025-08-18 61.90 62.29 61.77 61.82 0.0M
2025-08-15 62.74 62.74 61.63 61.98 0.0M
2025-08-14 61.95 62.60 61.90 62.24 0.0M
2025-08-13 61.46 62.34 61.44 62.34 0.0M
2025-08-12 61.82 62.44 60.98 62.00 0.0M
2025-08-11 62.11 62.42 61.82 61.82 0.0M
2025-08-08 61.81 62.65 61.77 62.01 0.0M
2025-08-07 61.76 62.52 61.76 62.25 0.0M
2025-08-06 62.25 63.06 62.03 62.08 0.0M
2025-08-05 62.42 62.49 62.10 62.37 0.0M
2025-08-04 60.85 62.27 60.85 62.06 0.0M
2025-08-01 62.10 62.25 60.67 61.27 0.0M
2025-07-31 62.53 63.10 62.19 62.19 0.0M
2025-07-30 62.62 63.65 62.62 63.08 0.0M
2025-07-29 61.88 62.94 61.88 62.94 0.0M
2025-07-28 62.54 62.60 62.06 62.13 0.0M
2025-07-25 61.99 62.24 61.58 62.00 0.0M
2025-07-24 62.17 62.38 61.74 62.10 0.0M
2025-07-23 62.39 62.85 62.12 62.33 0.0M
2025-07-22 61.61 62.43 61.61 62.42 0.0M
2025-07-21 61.67 62.29 61.63 61.86 0.0M
2025-07-18 61.81 62.05 61.32 61.86 0.0M
2025-07-17 61.60 62.19 61.39 61.93 0.0M
2025-07-16 61.59 62.18 61.30 61.83 0.0M
2025-07-15 62.58 62.58 61.43 61.56 0.0M
2025-07-14 60.95 62.01 60.94 62.01 0.0M
2025-07-11 61.61 61.62 60.91 61.49 0.0M
2025-07-10 61.30 61.93 61.06 61.49 0.0M
2025-07-09 61.30 61.50 61.30 61.30 0.0M
2025-07-08 61.45 61.54 61.30 61.30 0.0M
2025-07-07 61.39 62.00 61.31 61.48 0.0M
2025-07-04 61.55 62.00 61.16 61.20 0.0M
2025-07-03 61.36 62.25 61.35 61.90 0.0M
2025-07-02 61.83 62.05 61.19 61.49 0.0M
2025-07-01 61.34 61.95 60.99 61.57 0.0M
2025-06-30 61.67 61.72 60.70 61.40 0.0M
2025-06-27 61.31 61.83 60.85 61.42 0.0M
2025-06-26 61.50 61.60 60.79 61.30 0.0M
2025-06-25 62.82 63.04 61.51 61.51 0.0M
2025-06-24 63.10 63.21 62.46 62.86 0.0M
2025-06-23 62.26 63.14 62.26 62.77 0.0M
2025-06-20 62.40 62.99 62.32 62.54 0.0M
2025-06-19 62.51 62.84 62.08 62.08 0.0M
2025-06-18 62.20 62.98 62.20 62.83 0.0M
2025-06-17 62.02 62.69 61.96 62.55 0.0M
2025-06-16 62.03 62.74 61.99 62.20 0.0M
2025-06-13 61.84 62.69 61.81 62.01 0.0M
2025-06-12 62.55 62.70 61.97 62.53 0.0M
2025-06-11 63.17 63.61 62.81 62.88 0.0M
2025-06-10 62.70 63.50 62.67 63.47 0.0M
2025-06-09 62.49 63.28 62.43 62.45 0.0M
2025-06-06 61.94 63.04 61.94 63.03 0.0M
2025-06-05 62.33 62.74 62.00 62.43 0.0M
2025-06-04 62.73 63.13 62.14 62.67 0.0M
2025-06-03 62.80 63.11 62.37 63.04 0.0M
2025-06-02 62.49 62.91 62.09 62.87 0.0M
2025-05-30 62.69 63.03 62.55 63.01 0.0M
2025-05-29 63.34 63.34 62.20 62.40 0.0M
2025-05-28 62.25 62.71 62.11 62.71 0.0M
2025-05-27 61.35 62.55 61.33 62.45 0.0M
2025-05-26 61.38 61.79 61.24 61.64 0.0M
2025-05-23 61.14 61.58 60.25 61.32 0.0M
2025-05-22 61.46 61.88 61.10 61.65 0.0M
2025-05-21 62.63 62.63 61.40 61.46 0.0M
2025-05-20 63.18 63.34 62.96 63.04 0.0M
2025-05-19 62.22 63.59 62.22 63.52 0.0M
2025-05-16 61.89 63.64 61.89 62.41 0.0M
2025-05-15 62.98 62.98 61.12 62.74 0.0M
2025-05-14 61.96 62.49 60.95 62.05 0.0M
2025-05-13 63.06 63.49 61.64 62.59 0.0M
2025-05-12 63.27 63.97 62.59 63.70 0.0M
2025-05-09 62.20 62.82 62.02 62.67 0.0M
2025-05-08 62.72 62.86 61.64 62.29 0.0M
2025-05-07 61.95 62.51 61.54 62.32 0.0M
2025-05-06 61.84 62.42 61.64 61.93 0.0M
2025-05-05 61.73 62.77 61.71 62.32 0.0M
2025-05-02 61.76 62.69 61.44 62.60 0.0M
2025-04-30 60.46 61.46 60.21 61.46 0.0M
2025-04-29 60.04 61.04 59.74 60.77 0.0M
2025-04-28 59.75 60.49 59.37 60.25 0.0M
2025-04-25 60.53 60.77 59.24 60.45 0.0M
2025-04-24 59.25 60.65 59.25 60.42 0.0M
2025-04-23 61.10 61.20 59.50 60.42 0.0M
2025-04-22 58.39 60.10 58.39 60.02 0.0M
2025-04-17 59.67 60.59 59.24 60.10 0.0M
2025-04-16 58.57 59.90 58.57 59.02 0.0M
2025-04-15 58.92 59.70 58.54 59.53 0.0M
2025-04-14 57.98 58.67 57.50 58.62 0.0M
2025-04-11 57.78 57.78 55.67 57.40 0.0M
2025-04-10 58.58 59.14 56.42 57.41 0.0M
2025-04-09 54.71 59.35 53.56 58.97 0.0M
2025-04-08 58.71 59.56 55.89 55.89 0.0M
2025-04-07 54.07 58.20 54.07 57.77 0.0M
2025-04-04 61.19 61.48 59.24 59.24 0.0M
2025-04-03 61.69 63.31 61.37 61.51 0.0M
2025-04-02 64.10 64.24 63.43 64.12 0.0M
2025-04-01 63.87 64.37 63.52 64.29 0.0M
2025-03-31 63.24 64.23 63.15 63.97 0.0M
2025-03-28 64.00 64.10 63.07 63.46 0.0M
2025-03-27 64.42 64.50 63.67 64.11 0.0M
2025-03-26 64.04 64.47 63.72 64.40 0.0M
2025-03-25 64.06 64.30 63.69 64.16 0.0M
2025-03-24 63.86 64.33 63.38 64.23 0.0M
2025-03-21 63.82 63.82 63.08 63.53 0.0M
2025-03-20 63.77 64.07 63.41 63.93 0.0M
2025-03-19 63.48 63.95 63.21 63.71 0.0M
2025-03-18 63.77 63.79 63.11 63.37 0.0M
2025-03-17 62.85 63.99 62.67 63.77 0.0M
2025-03-14 62.81 63.14 62.13 63.07 0.0M
2025-03-13 62.84 63.41 62.28 62.57 0.0M
2025-03-12 62.93 63.59 61.82 61.82 0.0M
2025-03-11 63.74 63.75 62.04 62.78 0.0M
2025-03-10 64.27 64.46 63.33 63.76 0.0M
2025-03-07 63.88 64.63 63.29 64.49 0.0M
2025-03-06 65.81 65.90 64.26 64.58 0.0M
2025-03-05 66.67 66.67 64.87 65.97 0.0M
2025-03-04 68.25 68.25 66.42 66.42 0.0M
2025-03-03 68.25 68.25 67.26 67.92 0.0M
2025-02-28 67.69 68.17 67.31 68.17 0.0M
2025-02-27 67.00 67.96 67.00 67.75 0.0M
2025-02-26 67.24 67.32 66.83 67.22 0.0M
2025-02-25 66.61 67.61 66.52 67.09 0.0M
2025-02-24 66.11 67.13 66.08 66.94 0.0M
2025-02-21 66.87 67.27 66.49 66.65 0.0M
2025-02-20 66.70 67.67 66.45 67.17 0.0M
2025-02-19 67.13 67.39 66.59 67.17 0.0M
2025-02-18 66.79 67.29 66.65 67.27 0.0M
2025-02-17 67.76 67.76 66.40 66.95 0.0M
2025-02-14 66.83 67.29 66.73 66.82 0.0M
2025-02-13 66.67 67.27 66.55 67.25 0.0M
2025-02-12 67.05 67.48 66.38 66.82 0.0M
2025-02-11 67.16 67.58 66.86 67.48 0.0M
2025-02-10 67.25 67.77 67.05 67.73 0.0M
2025-02-07 67.88 67.88 66.94 67.44 0.0M
2025-02-06 67.27 67.61 67.04 67.40 0.0M
2025-02-05 66.27 67.26 66.04 67.17 0.0M
2025-02-04 66.44 66.59 65.68 66.36 0.0M
2025-02-03 65.58 66.88 65.56 66.72 0.0M
2025-01-31 66.79 67.12 66.27 66.45 0.0M
2025-01-30 66.04 66.97 66.02 66.80 0.0M
2025-01-29 66.62 66.62 65.66 65.87 0.0M
2025-01-28 66.43 66.89 66.30 66.43 0.0M
2025-01-27 65.31 66.44 65.24 66.44 0.0M
2025-01-24 65.64 65.99 65.43 65.94 0.0M
2025-01-23 65.68 65.91 65.12 65.91 0.0M
2025-01-22 66.60 66.60 65.61 65.64 0.0M
2025-01-21 65.40 66.66 65.40 66.46 0.0M
2025-01-20 66.07 66.16 65.31 65.65 0.0M
2025-01-17 65.87 66.53 65.87 66.29 0.0M
2025-01-16 65.44 66.01 64.86 65.73 0.0M
2025-01-15 64.85 65.84 64.75 65.34 0.0M
2025-01-14 64.61 64.89 64.14 64.70 0.0M
2025-01-13 64.17 64.80 63.74 64.80 0.0M
2025-01-10 64.76 65.12 64.21 64.32 0.0M
2025-01-09 65.00 65.35 64.52 64.94 0.0M
2025-01-08 64.96 65.30 64.42 65.14 0.0M
2025-01-07 65.10 65.60 64.81 64.90 0.0M
2025-01-06 66.29 66.34 65.26 65.29 0.0M
2025-01-03 65.94 66.40 65.31 66.32 0.0M
2025-01-02 65.86 66.46 65.70 65.80 0.0M