Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ ドイツ →
63.65
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 61.02 61.60 60.91 61.30 0.0M
2023-12-28 60.65 61.26 60.65 60.98 0.0M
2023-12-27 60.61 61.00 60.53 60.64 0.0M
2023-12-22 60.24 60.95 60.24 60.60 0.0M
2023-12-21 60.20 60.67 59.93 60.33 0.0M
2023-12-20 60.69 61.11 59.95 59.95 0.0M
2023-12-19 60.52 60.83 60.52 60.67 0.0M
2023-12-18 60.93 61.18 60.38 60.56 0.0M
2023-12-15 60.97 61.98 60.63 60.82 0.0M
2023-12-14 59.77 60.94 59.76 60.92 0.0M
2023-12-13 58.83 59.47 58.56 59.46 0.0M
2023-12-12 58.76 58.99 58.48 58.76 0.0M
2023-12-11 58.42 58.85 58.37 58.84 0.0M
2023-12-08 58.57 58.90 58.19 58.52 0.0M
2023-12-07 58.48 58.81 58.36 58.61 0.0M
2023-12-06 58.38 59.19 58.34 58.45 0.0M
2023-12-05 57.98 58.57 57.98 58.19 0.0M
2023-12-04 57.35 58.35 57.32 58.09 0.0M
2023-12-01 56.71 57.52 56.39 57.48 0.0M
2023-11-30 55.74 56.51 55.74 56.47 0.0M
2023-11-29 55.33 56.30 55.33 55.84 0.0M
2023-11-28 55.50 55.64 55.19 55.28 0.0M
2023-11-27 55.27 55.70 55.27 55.48 0.0M
2023-11-24 55.37 55.66 55.32 55.36 0.0M
2023-11-23 55.60 55.67 55.38 55.39 0.0M
2023-11-22 55.15 55.89 55.15 55.60 0.0M
2023-11-21 55.45 55.54 55.10 55.22 0.0M
2023-11-20 55.18 55.55 55.16 55.42 0.0M
2023-11-17 55.57 55.98 55.18 55.30 0.0M
2023-11-16 55.57 55.82 55.18 55.62 0.0M
2023-11-15 55.87 56.22 55.43 55.50 0.0M
2023-11-14 53.66 55.93 53.64 55.73 0.0M
2023-11-13 53.97 54.16 53.56 53.68 0.0M
2023-11-10 53.87 54.20 53.67 54.20 0.0M
2023-11-09 54.15 54.80 53.70 53.71 0.0M
2023-11-08 54.04 54.52 53.93 54.18 0.0M
2023-11-07 54.38 54.79 54.04 54.04 0.0M
2023-11-06 55.60 55.61 54.25 54.40 0.0M
2023-11-03 54.52 55.83 54.52 55.56 0.0M
2023-11-02 53.36 54.72 53.34 54.56 0.0M
2023-11-01 52.85 53.34 52.70 53.32 0.0M
2023-10-31 51.51 52.76 51.51 52.62 0.0M
2023-10-30 51.85 52.28 51.28 51.47 0.0M
2023-10-27 52.35 52.67 51.39 51.45 0.0M
2023-10-26 51.54 52.62 51.54 52.04 0.0M
2023-10-25 53.20 53.20 51.72 51.77 0.0M
2023-10-24 52.23 52.99 52.19 52.78 0.0M
2023-10-23 52.78 52.87 52.17 52.17 0.0M
2023-10-20 53.30 53.40 52.77 52.77 0.0M
2023-10-19 54.10 54.38 53.31 53.42 0.0M
2023-10-18 55.30 55.38 54.18 54.30 0.0M
2023-10-17 55.10 55.70 55.10 55.40 0.0M
2023-10-16 55.03 55.49 55.03 55.28 0.0M
2023-10-13 55.15 55.54 54.75 54.91 0.0M
2023-10-12 55.76 56.08 54.75 55.01 0.0M
2023-10-11 55.05 55.56 55.05 55.31 0.0M
2023-10-10 55.10 55.50 54.86 54.99 0.0M
2023-10-09 54.03 55.26 54.03 55.21 0.0M
2023-10-06 54.16 54.72 53.90 54.56 0.0M
2023-10-05 53.91 54.53 53.87 54.39 0.0M
2023-10-04 53.57 54.11 53.41 54.11 0.0M
2023-10-03 54.90 54.92 53.67 53.86 0.0M
2023-10-02 55.57 55.57 54.57 54.83 0.0M
2023-09-29 55.00 55.80 54.99 55.09 0.0M
2023-09-28 55.07 55.17 54.72 54.94 0.0M
2023-09-27 55.18 55.55 54.64 54.96 0.0M
2023-09-26 55.58 55.64 54.95 55.02 0.0M
2023-09-25 55.64 55.93 55.56 55.64 0.0M
2023-09-22 56.22 56.25 55.69 55.69 0.0M
2023-09-21 56.87 57.38 56.13 56.13 0.0M
2023-09-20 57.48 57.78 57.18 57.18 0.0M
2023-09-19 57.34 57.64 57.20 57.53 0.0M
2023-09-18 57.79 58.10 57.42 57.45 0.0M
2023-09-15 58.28 58.52 57.72 57.76 0.0M
2023-09-14 57.16 58.25 57.05 58.18 0.0M
2023-09-13 56.84 57.30 56.84 57.01 0.0M
2023-09-12 57.13 57.42 56.89 56.89 0.0M
2023-09-11 57.58 57.62 57.09 57.26 0.0M
2023-09-08 57.65 57.77 57.31 57.39 0.0M
2023-09-07 57.18 57.69 57.17 57.57 0.0M
2023-09-06 57.43 57.58 57.02 57.29 0.0M
2023-09-05 57.42 57.97 57.40 57.64 0.0M
2023-09-04 57.69 57.79 57.49 57.55 0.0M
2023-09-01 57.75 57.81 57.29 57.71 0.0M
2023-08-31 57.03 57.80 57.01 57.33 0.0M
2023-08-30 57.15 57.30 56.90 56.98 0.0M
2023-08-29 57.02 57.24 56.85 57.20 0.0M
2023-08-28 56.92 57.14 56.42 57.06 0.0M
2023-08-25 56.36 56.99 56.02 56.88 0.0M
2023-08-24 56.58 57.02 56.15 56.15 0.0M
2023-08-23 55.48 56.27 55.48 56.17 0.0M
2023-08-22 55.24 55.59 55.12 55.32 0.0M
2023-08-21 55.50 55.59 54.83 55.34 0.0M
2023-08-18 55.97 55.98 55.54 55.68 0.0M
2023-08-17 56.00 56.33 55.95 55.96 0.0M
2023-08-16 56.06 56.50 56.01 56.01 0.0M
2023-08-15 57.09 57.11 56.01 56.07 0.0M
2023-08-14 57.01 57.25 56.84 56.95 0.0M
2023-08-11 57.12 57.29 57.00 57.19 0.0M
2023-08-10 57.30 57.72 57.02 57.11 0.0M
2023-08-09 57.44 57.58 57.09 57.15 0.0M
2023-08-08 57.57 57.71 57.10 57.50 0.0M
2023-08-07 57.23 57.74 56.79 57.74 0.0M
2023-08-04 57.30 57.83 56.76 56.76 0.0M
2023-08-03 57.67 58.08 57.04 57.07 0.0M
2023-08-02 57.79 58.18 57.73 57.75 0.0M
2023-08-01 59.00 59.00 57.97 58.06 0.0M
2023-07-31 58.60 58.70 58.17 58.47 0.0M
2023-07-28 58.49 58.79 58.08 58.29 0.0M
2023-07-27 59.12 59.68 58.13 58.13 0.0M
2023-07-26 58.84 59.14 58.69 58.88 0.0M
2023-07-25 58.75 59.36 58.75 59.05 0.0M
2023-07-24 58.73 58.91 58.62 58.72 0.0M
2023-07-21 57.90 58.57 57.90 58.41 0.0M
2023-07-20 57.42 58.14 57.42 58.03 0.0M
2023-07-19 57.20 57.94 57.20 57.65 0.0M
2023-07-18 57.24 57.40 56.97 57.23 0.0M
2023-07-17 56.99 57.51 56.99 57.41 0.0M
2023-07-14 57.48 57.61 57.11 57.16 0.0M
2023-07-13 57.74 57.93 57.33 57.76 0.0M
2023-07-12 57.51 57.95 57.51 57.62 0.0M
2023-07-11 56.58 57.54 56.58 57.43 0.0M
2023-07-10 56.38 56.80 56.38 56.67 0.0M
2023-07-07 56.96 57.30 56.76 56.76 0.0M
2023-07-06 57.77 57.80 56.71 57.24 0.0M
2023-07-05 57.59 58.17 57.42 57.97 0.0M
2023-07-04 57.54 58.08 57.54 58.08 0.0M
2023-07-03 56.86 57.83 56.58 57.71 0.0M
2023-06-30 56.35 57.22 56.35 56.83 0.0M
2023-06-29 56.32 56.53 56.04 56.38 0.0M
2023-06-28 56.12 56.60 56.09 56.20 0.0M
2023-06-27 55.29 56.26 55.29 56.21 0.0M
2023-06-26 55.35 55.70 54.62 55.17 0.0M
2023-06-23 55.35 55.70 55.14 55.18 0.0M
2023-06-22 56.09 56.12 55.35 55.63 0.0M
2023-06-21 56.84 56.85 56.30 56.44 0.0M
2023-06-20 57.00 57.27 56.79 57.12 0.0M
2023-06-19 57.33 57.61 57.25 57.40 0.0M
2023-06-16 57.45 57.98 57.40 57.56 0.0M
2023-06-15 57.58 57.85 57.25 57.49 0.0M
2023-06-14 57.72 58.05 57.24 57.45 0.0M
2023-06-13 58.29 58.29 57.51 57.86 0.0M
2023-06-12 57.96 58.30 57.67 58.25 0.0M
2023-06-09 57.76 58.26 57.75 58.07 0.0M
2023-06-08 58.00 58.70 57.86 58.11 0.0M
2023-06-07 58.08 58.51 58.06 58.17 0.0M
2023-06-06 57.35 58.32 57.35 58.32 0.0M
2023-06-05 57.64 58.10 57.49 57.55 0.0M
2023-06-02 56.53 57.72 56.53 57.68 0.0M
2023-06-01 56.92 56.92 55.34 56.37 0.0M
2023-05-31 55.93 56.84 55.88 56.70 0.0M
2023-05-30 56.03 56.42 55.93 56.02 0.0M
2023-05-29 56.09 56.24 55.98 56.00 0.0M
2023-05-26 55.23 55.99 55.22 55.91 0.0M
2023-05-25 56.04 56.10 55.06 55.33 0.0M
2023-05-24 56.45 56.55 55.53 55.77 0.0M
2023-05-23 56.58 57.10 56.40 56.41 0.0M
2023-05-22 56.35 56.68 56.20 56.44 0.0M
2023-05-19 56.94 57.01 56.26 56.42 0.0M
2023-05-18 56.79 56.90 56.36 56.88 0.0M
2023-05-17 56.48 56.90 56.28 56.87 0.0M
2023-05-16 57.18 57.29 56.43 56.43 0.0M
2023-05-15 57.14 57.49 57.14 57.33 0.0M
2023-05-12 57.12 57.36 56.62 56.97 0.0M
2023-05-11 57.37 57.70 56.87 57.01 0.0M
2023-05-10 56.85 57.42 56.83 57.35 0.0M
2023-05-09 57.28 57.29 56.84 56.88 0.0M
2023-05-08 57.16 57.52 57.16 57.21 0.0M
2023-05-05 56.46 57.45 56.46 57.35 0.0M
2023-05-04 55.89 56.56 55.59 56.29 0.0M
2023-05-03 56.23 56.39 55.77 55.77 0.0M
2023-05-02 57.72 57.72 55.94 56.16 0.0M
2023-04-28 56.47 57.36 56.42 57.31 0.0M
2023-04-27 55.78 56.66 55.71 56.64 0.0M
2023-04-26 56.04 56.09 55.55 55.62 0.0M
2023-04-25 56.02 56.44 55.74 55.74 0.0M
2023-04-24 56.36 56.74 56.03 56.25 0.0M
2023-04-21 56.50 56.75 56.23 56.54 0.0M
2023-04-20 56.59 56.94 56.29 56.43 0.0M
2023-04-19 56.58 56.81 56.49 56.69 0.0M
2023-04-18 56.74 57.12 56.56 56.71 0.0M
2023-04-17 56.13 56.89 56.05 56.89 0.0M
2023-04-14 56.00 56.71 55.70 55.97 0.0M
2023-04-13 56.63 56.87 55.69 56.01 0.0M
2023-04-12 56.83 57.52 56.50 56.50 0.0M
2023-04-11 56.58 57.09 56.58 56.79 0.0M
2023-04-06 56.34 56.81 56.02 56.45 0.0M
2023-04-05 56.22 56.70 56.20 56.44 0.0M
2023-04-04 57.11 57.23 56.11 56.24 0.0M
2023-04-03 57.49 57.60 56.85 57.23 0.0M
2023-03-31 56.04 56.68 55.99 56.64 0.0M
2023-03-30 55.94 56.10 55.60 55.87 0.0M
2023-03-29 54.95 55.51 54.93 55.44 0.0M
2023-03-28 55.08 55.18 54.25 54.45 0.0M
2023-03-27 55.08 55.32 54.94 55.05 0.0M
2023-03-24 54.03 54.90 53.51 54.90 0.0M
2023-03-23 54.54 54.65 53.55 53.93 0.0M
2023-03-22 56.31 56.31 54.16 54.18 0.0M
2023-03-21 56.60 56.69 55.89 56.29 0.0M
2023-03-20 55.65 56.70 55.61 56.47 0.0M
2023-03-17 57.53 57.64 55.98 56.12 0.0M
2023-03-16 58.15 58.31 56.94 57.58 0.0M
2023-03-15 57.72 58.12 57.23 58.12 0.0M
2023-03-14 56.54 57.59 56.53 57.11 0.0M
2023-03-13 57.16 57.48 55.92 56.52 0.0M
2023-03-10 58.59 58.75 56.66 56.71 0.0M
2023-03-09 60.02 60.10 58.59 58.59 0.0M
2023-03-08 59.73 60.28 59.68 60.09 0.0M
2023-03-07 60.08 60.60 59.47 59.47 0.0M
2023-03-06 61.19 61.19 60.10 60.16 0.0M
2023-03-03 59.71 60.77 59.63 60.75 0.0M
2023-03-02 59.00 59.98 58.66 59.91 0.0M
2023-03-01 61.10 61.10 58.88 59.00 0.0M
2023-02-28 60.45 61.36 60.12 60.57 0.0M
2023-02-27 60.52 61.10 60.35 60.39 0.0M
2023-02-24 60.76 61.18 60.24 60.46 0.0M
2023-02-23 60.76 61.09 60.34 60.95 0.0M
2023-02-22 60.34 60.92 60.33 60.42 0.0M
2023-02-21 61.10 61.35 60.25 60.26 0.0M
2023-02-20 61.29 61.49 61.01 61.04 0.0M
2023-02-17 60.85 61.80 60.85 61.47 0.0M
2023-02-16 61.89 62.11 60.99 60.99 0.0M
2023-02-15 61.90 61.90 61.40 61.72 0.0M
2023-02-14 62.08 62.39 61.84 62.39 0.0M
2023-02-13 61.60 62.36 61.60 62.06 0.0M
2023-02-10 61.97 62.18 61.97 62.18 0.0M
2023-02-09 62.44 62.67 61.40 61.50 0.0M
2023-02-08 62.65 62.69 62.25 62.43 0.0M
2023-02-07 62.09 62.70 62.08 62.67 0.0M
2023-02-06 61.44 62.66 61.44 61.99 0.0M
2023-02-03 63.23 63.23 61.74 61.87 0.0M
2023-02-02 61.77 63.52 61.53 63.03 0.0M
2023-02-01 61.94 62.24 60.70 61.87 0.0M
2023-01-31 61.10 61.70 60.98 61.70 0.0M
2023-01-30 61.10 61.60 61.10 61.14 0.0M
2023-01-27 61.02 61.59 60.86 61.24 0.0M
2023-01-26 61.06 61.17 59.97 61.08 0.0M
2023-01-25 60.32 61.12 59.97 61.03 0.0M
2023-01-24 60.18 60.89 59.97 60.74 0.0M
2023-01-23 59.93 60.71 59.74 60.44 0.0M
2023-01-20 59.60 60.19 59.40 60.19 0.0M
2023-01-19 59.05 60.22 59.05 59.82 0.0M
2023-01-18 60.23 60.65 59.51 59.67 0.0M
2023-01-17 59.79 60.67 59.79 60.51 0.0M
2023-01-16 60.07 60.21 59.89 59.93 0.0M
2023-01-13 59.86 60.38 59.14 60.28 0.0M
2023-01-12 59.63 60.42 59.54 60.03 0.0M
2023-01-11 58.24 59.86 58.24 59.86 0.0M
2023-01-10 57.40 58.52 57.40 58.52 0.0M
2023-01-09 58.84 58.88 58.19 58.19 0.0M
2023-01-06 58.57 59.22 58.00 59.09 0.0M
2023-01-05 58.80 59.07 58.13 58.56 0.0M
2023-01-04 58.24 59.49 58.24 59.07 0.0M
2023-01-03 58.88 58.92 57.29 57.67 0.0M
2023-01-02 57.32 59.79 57.32 59.79 0.0M