44,900.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 42,820.00 | 42,915.00 | 42,344.00 | 42,534.00 | 0.0M |
| 2023-12-28 | 42,344.00 | 43,010.00 | 42,059.00 | 42,344.00 | 0.0M |
| 2023-12-27 | 41,868.00 | 41,868.00 | 41,868.00 | 41,868.00 | 0.0M |
| 2023-12-26 | 43,200.00 | 43,200.00 | 41,868.00 | 41,868.00 | 0.0M |
| 2023-12-25 | 41,773.00 | 42,820.00 | 41,392.00 | 42,820.00 | 0.0M |
| 2023-12-22 | 42,725.00 | 42,725.00 | 41,202.00 | 41,202.00 | 0.0M |
| 2023-12-21 | 43,581.00 | 43,581.00 | 41,202.00 | 42,059.00 | 0.0M |
| 2023-12-20 | 41,773.00 | 42,820.00 | 41,678.00 | 41,678.00 | 0.0M |
| 2023-12-19 | 41,773.00 | 41,963.00 | 41,012.00 | 41,012.00 | 0.0M |
| 2023-12-18 | 42,249.00 | 42,249.00 | 41,012.00 | 41,012.00 | 0.0M |
| 2023-12-15 | 41,773.00 | 42,344.00 | 41,012.00 | 42,154.00 | 0.0M |
| 2023-12-14 | 41,297.00 | 41,963.00 | 41,297.00 | 41,678.00 | 0.0M |
| 2023-12-13 | 41,202.00 | 41,297.00 | 40,917.00 | 41,297.00 | 0.0M |
| 2023-12-12 | 41,107.00 | 41,107.00 | 40,251.00 | 40,536.00 | 0.0M |
| 2023-12-11 | 40,536.00 | 41,107.00 | 40,155.00 | 40,155.00 | 0.0M |
| 2023-12-08 | 40,060.00 | 40,726.00 | 39,965.00 | 40,726.00 | 0.0M |
| 2023-12-07 | 40,917.00 | 40,917.00 | 39,870.00 | 40,821.00 | 0.0M |
| 2023-12-06 | 39,775.00 | 40,917.00 | 39,775.00 | 40,726.00 | 0.0M |
| 2023-12-05 | 40,155.00 | 40,155.00 | 40,060.00 | 40,060.00 | 0.0M |
| 2023-12-04 | 40,441.00 | 40,441.00 | 39,965.00 | 40,155.00 | 0.0M |
| 2023-12-01 | 40,441.00 | 40,441.00 | 40,441.00 | 40,441.00 | 0.0M |
| 2023-11-30 | 41,868.00 | 41,868.00 | 40,917.00 | 40,917.00 | 0.0M |
| 2023-11-29 | 39,584.00 | 40,917.00 | 39,204.00 | 40,821.00 | 0.0M |
| 2023-11-28 | 41,963.00 | 41,963.00 | 41,963.00 | 41,963.00 | 0.0M |
| 2023-11-27 | 40,060.00 | 40,060.00 | 38,823.00 | 40,060.00 | 0.0M |
| 2023-11-24 | 40,821.00 | 40,821.00 | 39,014.00 | 39,775.00 | 0.0M |
| 2023-11-23 | 40,346.00 | 40,441.00 | 39,965.00 | 39,965.00 | 0.0M |
| 2023-11-22 | 39,489.00 | 40,631.00 | 39,489.00 | 40,631.00 | 0.0M |
| 2023-11-21 | 40,060.00 | 40,060.00 | 39,965.00 | 39,965.00 | 0.0M |
| 2023-11-20 | 39,014.00 | 40,155.00 | 39,014.00 | 39,014.00 | 0.0M |
| 2023-11-17 | 39,965.00 | 39,965.00 | 39,394.00 | 39,394.00 | 0.0M |
| 2023-11-16 | 39,584.00 | 39,584.00 | 39,584.00 | 39,584.00 | 0.0M |
| 2023-11-15 | 41,297.00 | 41,297.00 | 41,297.00 | 41,297.00 | 0.0M |
| 2023-11-14 | 40,060.00 | 40,060.00 | 39,584.00 | 39,584.00 | 0.0M |
| 2023-11-13 | 40,441.00 | 40,441.00 | 40,441.00 | 40,441.00 | 0.0M |
| 2023-11-10 | 39,965.00 | 40,441.00 | 39,680.00 | 39,680.00 | 0.0M |
| 2023-11-09 | 41,297.00 | 41,297.00 | 39,965.00 | 39,965.00 | 0.0M |
| 2023-11-08 | 39,489.00 | 39,870.00 | 39,489.00 | 39,775.00 | 0.0M |
| 2023-11-06 | 39,489.00 | 40,441.00 | 38,633.00 | 39,965.00 | 0.0M |
| 2023-11-03 | 39,965.00 | 39,965.00 | 39,965.00 | 39,965.00 | 0.0M |
| 2023-11-02 | 39,394.00 | 40,726.00 | 39,299.00 | 40,726.00 | 0.0M |
| 2023-11-01 | 38,062.00 | 39,394.00 | 38,062.00 | 39,394.00 | 0.0M |
| 2023-10-31 | 40,441.00 | 40,441.00 | 38,062.00 | 39,870.00 | 0.0M |
| 2023-10-30 | 39,965.00 | 40,536.00 | 39,965.00 | 40,536.00 | 0.0M |
| 2023-10-27 | 40,917.00 | 40,917.00 | 40,251.00 | 40,821.00 | 0.0M |
| 2023-10-26 | 40,917.00 | 40,917.00 | 37,967.00 | 40,346.00 | 0.0M |
| 2023-10-25 | 42,344.00 | 42,344.00 | 40,917.00 | 40,917.00 | 0.0M |
| 2023-10-23 | 42,820.00 | 42,820.00 | 42,820.00 | 42,820.00 | 0.0M |
| 2023-10-20 | 41,107.00 | 41,107.00 | 41,107.00 | 41,107.00 | 0.0M |
| 2023-10-19 | 41,678.00 | 41,678.00 | 40,060.00 | 41,107.00 | 0.0M |
| 2023-10-18 | 40,536.00 | 41,963.00 | 40,536.00 | 41,868.00 | 0.0M |
| 2023-10-17 | 41,868.00 | 41,868.00 | 41,868.00 | 41,868.00 | 0.0M |
| 2023-10-16 | 42,249.00 | 42,249.00 | 41,868.00 | 41,868.00 | 0.0M |
| 2023-10-12 | 41,868.00 | 42,249.00 | 40,917.00 | 42,249.00 | 0.0M |
| 2023-10-10 | 42,820.00 | 42,820.00 | 41,963.00 | 41,963.00 | 0.0M |
| 2023-10-09 | 41,868.00 | 42,820.00 | 41,868.00 | 42,629.00 | 0.0M |
| 2023-10-06 | 41,868.00 | 42,820.00 | 41,868.00 | 42,820.00 | 0.0M |
| 2023-10-05 | 41,392.00 | 42,154.00 | 41,392.00 | 42,154.00 | 0.0M |
| 2023-10-04 | 40,821.00 | 41,678.00 | 39,965.00 | 41,583.00 | 0.0M |
| 2023-10-03 | 40,060.00 | 40,917.00 | 39,965.00 | 40,917.00 | 0.0M |
| 2023-10-02 | 40,917.00 | 41,107.00 | 40,441.00 | 41,107.00 | 0.0M |
| 2023-09-29 | 40,917.00 | 40,917.00 | 39,965.00 | 40,917.00 | 0.0M |
| 2023-09-28 | 40,917.00 | 40,917.00 | 40,821.00 | 40,917.00 | 0.0M |
| 2023-09-27 | 39,489.00 | 40,346.00 | 39,489.00 | 39,965.00 | 0.0M |
| 2023-09-26 | 39,965.00 | 41,868.00 | 39,965.00 | 40,346.00 | 0.0M |
| 2023-09-25 | 40,917.00 | 42,820.00 | 39,965.00 | 40,917.00 | 0.0M |
| 2023-09-22 | 40,060.00 | 40,917.00 | 40,060.00 | 40,917.00 | 0.0M |
| 2023-09-21 | 42,154.00 | 42,154.00 | 40,917.00 | 41,202.00 | 0.0M |
| 2023-09-20 | 40,441.00 | 41,392.00 | 40,441.00 | 41,202.00 | 0.0M |
| 2023-09-19 | 40,060.00 | 40,441.00 | 39,965.00 | 40,441.00 | 0.0M |
| 2023-09-18 | 40,155.00 | 40,441.00 | 40,155.00 | 40,346.00 | 0.0M |
| 2023-09-15 | 39,965.00 | 40,346.00 | 39,965.00 | 40,346.00 | 0.0M |
| 2023-09-14 | 39,014.00 | 39,965.00 | 38,062.00 | 39,965.00 | 0.0M |
| 2023-09-13 | 39,204.00 | 39,965.00 | 39,204.00 | 39,965.00 | 0.0M |
| 2023-09-12 | 40,536.00 | 40,536.00 | 39,965.00 | 39,965.00 | 0.0M |
| 2023-09-11 | 40,060.00 | 41,678.00 | 40,060.00 | 40,536.00 | 0.0M |
| 2023-09-08 | 40,155.00 | 40,155.00 | 40,155.00 | 40,155.00 | 0.0M |
| 2023-09-07 | 39,965.00 | 40,917.00 | 39,965.00 | 40,917.00 | 0.0M |
| 2023-09-06 | 38,538.00 | 41,678.00 | 38,538.00 | 39,965.00 | 0.0M |
| 2023-09-05 | 37,586.00 | 38,062.00 | 37,586.00 | 38,062.00 | 0.0M |
| 2023-08-31 | 38,918.00 | 38,918.00 | 37,681.00 | 38,062.00 | 0.0M |
| 2023-08-30 | 37,110.00 | 38,252.00 | 37,110.00 | 38,062.00 | 0.0M |
| 2023-08-29 | 36,635.00 | 37,586.00 | 36,635.00 | 37,586.00 | 0.0M |
| 2023-08-28 | 37,110.00 | 37,586.00 | 37,110.00 | 37,586.00 | 0.0M |
| 2023-08-25 | 36,825.00 | 36,825.00 | 36,730.00 | 36,730.00 | 0.0M |
| 2023-08-24 | 37,015.00 | 37,015.00 | 36,540.00 | 36,540.00 | 0.0M |
| 2023-08-23 | 37,110.00 | 37,777.00 | 36,349.00 | 36,349.00 | 0.0M |
| 2023-08-22 | 37,777.00 | 37,777.00 | 36,159.00 | 36,254.00 | 0.0M |
| 2023-08-21 | 36,730.00 | 36,730.00 | 35,207.00 | 36,159.00 | 0.0M |
| 2023-08-18 | 36,254.00 | 36,730.00 | 35,303.00 | 35,588.00 | 0.0M |
| 2023-08-16 | 36,730.00 | 36,730.00 | 36,444.00 | 36,730.00 | 0.0M |
| 2023-08-15 | 36,635.00 | 37,015.00 | 36,540.00 | 36,635.00 | 0.0M |
| 2023-08-14 | 35,873.00 | 36,540.00 | 35,873.00 | 36,540.00 | 0.0M |
| 2023-08-11 | 36,444.00 | 36,920.00 | 36,159.00 | 36,540.00 | 0.0M |
| 2023-08-10 | 36,349.00 | 36,349.00 | 36,349.00 | 36,349.00 | 0.0M |
| 2023-08-09 | 36,444.00 | 37,015.00 | 36,254.00 | 36,444.00 | 0.0M |
| 2023-08-08 | 37,777.00 | 37,777.00 | 36,349.00 | 36,349.00 | 0.0M |
| 2023-08-07 | 37,301.00 | 37,301.00 | 35,207.00 | 36,444.00 | 0.0M |
| 2023-08-04 | 37,396.00 | 38,062.00 | 37,110.00 | 37,301.00 | 0.0M |
| 2023-08-03 | 37,396.00 | 37,586.00 | 36,825.00 | 37,396.00 | 0.0M |
| 2023-08-02 | 37,872.00 | 37,872.00 | 37,872.00 | 37,872.00 | 0.0M |
| 2023-08-01 | 37,681.00 | 37,967.00 | 36,159.00 | 37,301.00 | 0.0M |
| 2023-07-31 | 39,014.00 | 39,014.00 | 37,110.00 | 37,110.00 | 0.0M |
| 2023-07-28 | 38,538.00 | 39,014.00 | 38,538.00 | 39,014.00 | 0.0M |
| 2023-07-27 | 40,726.00 | 40,726.00 | 37,872.00 | 38,347.00 | 0.0M |
| 2023-07-26 | 40,821.00 | 40,821.00 | 39,870.00 | 40,251.00 | 0.0M |
| 2023-07-25 | 38,823.00 | 39,489.00 | 38,062.00 | 39,394.00 | 0.0M |
| 2023-07-24 | 37,015.00 | 38,633.00 | 37,015.00 | 37,777.00 | 0.0M |
| 2023-07-21 | 36,635.00 | 37,586.00 | 36,349.00 | 37,015.00 | 0.0M |
| 2023-07-20 | 35,778.00 | 36,064.00 | 35,778.00 | 35,873.00 | 0.0M |
| 2023-07-19 | 36,920.00 | 36,920.00 | 35,683.00 | 35,683.00 | 0.0M |
| 2023-07-18 | 37,110.00 | 37,110.00 | 35,303.00 | 36,159.00 | 0.0M |
| 2023-07-17 | 35,207.00 | 36,159.00 | 34,922.00 | 36,159.00 | 0.0M |
| 2023-07-14 | 35,873.00 | 35,873.00 | 34,732.00 | 35,017.00 | 0.0M |
| 2023-07-13 | 35,969.00 | 36,159.00 | 35,207.00 | 36,064.00 | 0.0M |
| 2023-07-12 | 38,062.00 | 38,062.00 | 35,969.00 | 35,969.00 | 0.0M |
| 2023-07-11 | 36,064.00 | 38,443.00 | 35,683.00 | 36,254.00 | 0.0M |
| 2023-07-10 | 34,161.00 | 35,017.00 | 33,304.00 | 35,017.00 | 0.1M |
| 2023-07-07 | 34,065.00 | 34,065.00 | 33,304.00 | 34,065.00 | 0.0M |
| 2023-07-06 | 33,780.00 | 34,065.00 | 33,304.00 | 34,065.00 | 0.0M |
| 2023-07-05 | 33,780.00 | 33,875.00 | 33,780.00 | 33,780.00 | 0.0M |
| 2023-07-04 | 33,685.00 | 33,685.00 | 32,638.00 | 33,590.00 | 0.0M |
| 2023-07-03 | 33,304.00 | 33,590.00 | 33,304.00 | 33,590.00 | 0.0M |
| 2023-06-29 | 33,590.00 | 33,590.00 | 33,590.00 | 33,590.00 | 0.0M |
| 2023-06-28 | 33,114.00 | 33,590.00 | 33,019.00 | 33,590.00 | 0.0M |
| 2023-06-27 | 33,304.00 | 33,399.00 | 32,448.00 | 33,019.00 | 0.0M |
| 2023-06-26 | 33,780.00 | 33,780.00 | 33,780.00 | 33,780.00 | 0.0M |
| 2023-06-23 | 33,399.00 | 33,970.00 | 33,399.00 | 33,970.00 | 0.0M |
| 2023-06-22 | 34,161.00 | 34,256.00 | 33,304.00 | 34,161.00 | 0.0M |
| 2023-06-21 | 33,304.00 | 34,256.00 | 33,304.00 | 34,256.00 | 0.0M |
| 2023-06-20 | 33,685.00 | 33,685.00 | 33,304.00 | 33,304.00 | 0.0M |
| 2023-06-19 | 33,304.00 | 33,685.00 | 32,353.00 | 33,685.00 | 0.0M |
| 2023-06-16 | 33,399.00 | 33,875.00 | 33,399.00 | 33,875.00 | 0.0M |
| 2023-06-15 | 33,780.00 | 33,970.00 | 33,304.00 | 33,970.00 | 0.0M |
| 2023-06-14 | 34,065.00 | 34,256.00 | 33,780.00 | 34,065.00 | 0.0M |
| 2023-06-13 | 33,780.00 | 34,256.00 | 33,780.00 | 34,065.00 | 0.0M |
| 2023-06-12 | 34,161.00 | 34,161.00 | 33,685.00 | 33,970.00 | 0.0M |
| 2023-06-09 | 33,970.00 | 34,256.00 | 33,780.00 | 33,970.00 | 0.0M |
| 2023-06-08 | 33,875.00 | 34,256.00 | 33,685.00 | 33,970.00 | 0.0M |
| 2023-06-07 | 34,065.00 | 34,065.00 | 33,495.00 | 33,970.00 | 0.0M |
| 2023-06-06 | 33,970.00 | 34,161.00 | 33,590.00 | 33,970.00 | 0.0M |
| 2023-06-05 | 34,256.00 | 34,256.00 | 33,780.00 | 34,256.00 | 0.0M |
| 2023-06-02 | 33,685.00 | 34,256.00 | 33,304.00 | 34,256.00 | 0.0M |
| 2023-06-01 | 33,780.00 | 34,351.00 | 33,304.00 | 34,065.00 | 0.0M |
| 2023-05-31 | 34,351.00 | 34,446.00 | 33,304.00 | 34,446.00 | 0.0M |
| 2023-05-30 | 34,446.00 | 34,446.00 | 34,446.00 | 34,446.00 | 0.0M |
| 2023-05-29 | 33,970.00 | 34,636.00 | 33,780.00 | 34,541.00 | 0.0M |
| 2023-05-26 | 34,256.00 | 34,636.00 | 33,780.00 | 34,636.00 | 0.0M |
| 2023-05-25 | 34,636.00 | 34,732.00 | 34,065.00 | 34,732.00 | 0.0M |
| 2023-05-24 | 34,922.00 | 34,922.00 | 34,732.00 | 34,732.00 | 0.0M |
| 2023-05-23 | 35,017.00 | 35,207.00 | 34,732.00 | 35,112.00 | 0.0M |
| 2023-05-22 | 35,207.00 | 35,207.00 | 35,017.00 | 35,112.00 | 0.0M |
| 2023-05-19 | 35,112.00 | 35,207.00 | 34,351.00 | 35,207.00 | 0.0M |
| 2023-05-18 | 35,493.00 | 35,493.00 | 35,207.00 | 35,207.00 | 0.0M |
| 2023-05-17 | 36,064.00 | 36,064.00 | 35,303.00 | 35,493.00 | 0.0M |
| 2023-05-16 | 35,678.00 | 35,678.00 | 35,227.00 | 35,588.00 | 0.0M |
| 2023-05-15 | 35,678.00 | 36,040.00 | 34,504.00 | 35,949.00 | 0.0M |
| 2023-05-12 | 35,046.00 | 36,040.00 | 33,872.00 | 35,588.00 | 0.0M |
| 2023-05-11 | 36,401.00 | 36,401.00 | 34,775.00 | 35,136.00 | 0.0M |
| 2023-05-10 | 35,949.00 | 35,949.00 | 34,775.00 | 34,775.00 | 0.0M |
| 2023-05-09 | 36,220.00 | 36,220.00 | 34,504.00 | 35,136.00 | 0.0M |
| 2023-05-08 | 34,323.00 | 35,227.00 | 34,323.00 | 34,594.00 | 0.0M |
| 2023-05-05 | 34,323.00 | 34,323.00 | 33,872.00 | 34,323.00 | 0.0M |
| 2023-05-04 | 35,136.00 | 35,136.00 | 33,872.00 | 34,323.00 | 0.0M |
| 2023-04-28 | 34,956.00 | 34,956.00 | 33,601.00 | 34,323.00 | 0.0M |
| 2023-04-27 | 35,136.00 | 35,136.00 | 33,601.00 | 34,143.00 | 0.0M |
| 2023-04-26 | 35,588.00 | 35,588.00 | 34,323.00 | 35,407.00 | 0.0M |
| 2023-04-24 | 34,594.00 | 34,775.00 | 33,781.00 | 34,233.00 | 0.0M |
| 2023-04-21 | 34,685.00 | 34,685.00 | 34,594.00 | 34,594.00 | 0.0M |
| 2023-04-20 | 34,143.00 | 34,323.00 | 34,143.00 | 34,323.00 | 0.0M |
| 2023-04-19 | 33,601.00 | 34,143.00 | 33,601.00 | 34,143.00 | 0.0M |
| 2023-04-18 | 33,962.00 | 34,143.00 | 33,962.00 | 34,143.00 | 0.0M |
| 2023-04-17 | 34,233.00 | 34,233.00 | 34,143.00 | 34,143.00 | 0.0M |
| 2023-04-14 | 34,143.00 | 34,233.00 | 33,872.00 | 34,233.00 | 0.0M |
| 2023-04-13 | 33,962.00 | 34,143.00 | 33,872.00 | 34,143.00 | 0.0M |
| 2023-04-12 | 33,962.00 | 34,323.00 | 33,962.00 | 33,962.00 | 0.0M |
| 2023-04-11 | 33,781.00 | 33,962.00 | 33,781.00 | 33,962.00 | 0.0M |
| 2023-04-10 | 34,323.00 | 34,504.00 | 34,323.00 | 34,323.00 | 0.0M |
| 2023-04-07 | 33,872.00 | 34,775.00 | 33,872.00 | 34,504.00 | 0.0M |
| 2023-04-06 | 33,781.00 | 34,323.00 | 33,781.00 | 34,323.00 | 0.0M |
| 2023-04-05 | 34,143.00 | 34,233.00 | 33,872.00 | 34,233.00 | 0.0M |
| 2023-04-04 | 34,323.00 | 34,594.00 | 34,143.00 | 34,143.00 | 0.0M |
| 2023-04-03 | 33,781.00 | 34,685.00 | 33,781.00 | 34,685.00 | 0.0M |
| 2023-03-31 | 33,781.00 | 34,775.00 | 33,781.00 | 34,775.00 | 0.0M |
| 2023-03-30 | 35,136.00 | 35,136.00 | 35,136.00 | 35,136.00 | 0.0M |
| 2023-03-29 | 33,962.00 | 34,956.00 | 33,691.00 | 33,781.00 | 0.0M |
| 2023-03-28 | 35,227.00 | 35,949.00 | 33,872.00 | 34,956.00 | 0.0M |
| 2023-03-27 | 35,227.00 | 35,227.00 | 34,685.00 | 34,775.00 | 0.0M |
| 2023-03-24 | 35,136.00 | 35,136.00 | 34,414.00 | 34,775.00 | 0.0M |
| 2023-03-23 | 34,414.00 | 34,414.00 | 33,872.00 | 33,872.00 | 0.0M |
| 2023-03-21 | 35,136.00 | 35,136.00 | 34,323.00 | 34,323.00 | 0.0M |
| 2023-03-20 | 34,323.00 | 34,323.00 | 33,601.00 | 34,323.00 | 0.0M |
| 2023-03-17 | 34,233.00 | 35,136.00 | 34,233.00 | 35,136.00 | 0.0M |
| 2023-03-16 | 35,407.00 | 37,124.00 | 32,517.00 | 36,853.00 | 0.1M |
| 2023-03-15 | 35,498.00 | 35,498.00 | 35,498.00 | 35,498.00 | 0.0M |
| 2023-03-14 | 36,220.00 | 36,220.00 | 35,949.00 | 36,040.00 | 0.0M |
| 2023-03-10 | 37,756.00 | 37,756.00 | 37,756.00 | 37,756.00 | 0.0M |
| 2023-03-09 | 37,936.00 | 37,936.00 | 35,859.00 | 36,943.00 | 0.0M |
| 2023-03-08 | 36,220.00 | 36,220.00 | 35,678.00 | 36,130.00 | 0.0M |
| 2023-03-07 | 36,130.00 | 36,220.00 | 36,130.00 | 36,220.00 | 0.0M |
| 2023-03-06 | 36,943.00 | 38,569.00 | 36,130.00 | 36,130.00 | 0.0M |
| 2023-03-03 | 35,317.00 | 35,317.00 | 35,136.00 | 35,136.00 | 0.0M |
| 2023-03-02 | 36,401.00 | 36,401.00 | 36,401.00 | 36,401.00 | 0.0M |
| 2023-03-01 | 34,775.00 | 34,775.00 | 34,775.00 | 34,775.00 | 0.0M |
| 2023-02-24 | 34,504.00 | 35,227.00 | 34,504.00 | 35,227.00 | 0.0M |
| 2023-02-23 | 34,685.00 | 35,407.00 | 34,594.00 | 35,407.00 | 0.0M |
| 2023-02-22 | 35,588.00 | 35,678.00 | 34,956.00 | 35,227.00 | 0.0M |
| 2023-02-21 | 35,588.00 | 35,678.00 | 34,956.00 | 34,956.00 | 0.0M |
| 2023-02-20 | 35,046.00 | 35,407.00 | 34,956.00 | 35,407.00 | 0.0M |
| 2023-02-17 | 35,498.00 | 35,498.00 | 34,865.00 | 34,956.00 | 0.0M |
| 2023-02-16 | 34,594.00 | 35,136.00 | 34,414.00 | 35,136.00 | 0.0M |
| 2023-02-14 | 35,859.00 | 35,859.00 | 34,685.00 | 35,498.00 | 0.0M |
| 2023-02-13 | 35,227.00 | 35,227.00 | 34,594.00 | 34,865.00 | 0.0M |
| 2023-02-09 | 36,853.00 | 36,853.00 | 36,130.00 | 36,491.00 | 0.0M |
| 2023-02-08 | 36,401.00 | 36,401.00 | 34,414.00 | 35,769.00 | 0.0M |
| 2023-02-07 | 36,130.00 | 36,130.00 | 34,685.00 | 34,685.00 | 0.0M |
| 2023-02-06 | 35,588.00 | 36,130.00 | 34,594.00 | 36,130.00 | 0.0M |
| 2023-02-03 | 36,130.00 | 36,130.00 | 35,227.00 | 35,678.00 | 0.0M |
| 2023-02-02 | 38,749.00 | 38,749.00 | 36,130.00 | 37,394.00 | 0.0M |
| 2023-02-01 | 38,117.00 | 38,117.00 | 36,220.00 | 37,846.00 | 0.0M |
| 2023-01-31 | 34,956.00 | 36,401.00 | 34,685.00 | 36,401.00 | 0.0M |
| 2023-01-30 | 35,317.00 | 36,130.00 | 34,323.00 | 36,130.00 | 0.0M |
| 2023-01-27 | 36,040.00 | 36,491.00 | 36,040.00 | 36,130.00 | 0.0M |
| 2023-01-19 | 34,052.00 | 36,040.00 | 34,052.00 | 36,040.00 | 0.0M |
| 2023-01-18 | 34,504.00 | 36,040.00 | 34,414.00 | 35,769.00 | 0.0M |
| 2023-01-17 | 35,136.00 | 36,040.00 | 35,136.00 | 36,040.00 | 0.0M |
| 2023-01-16 | 34,323.00 | 35,136.00 | 33,962.00 | 35,136.00 | 0.0M |
| 2023-01-13 | 35,588.00 | 35,588.00 | 34,233.00 | 34,233.00 | 0.0M |
| 2023-01-12 | 33,872.00 | 34,323.00 | 33,872.00 | 33,872.00 | 0.0M |
| 2023-01-11 | 34,685.00 | 34,685.00 | 34,323.00 | 34,414.00 | 0.0M |
| 2023-01-10 | 34,775.00 | 34,775.00 | 33,781.00 | 33,781.00 | 0.0M |
| 2023-01-09 | 34,414.00 | 34,414.00 | 33,691.00 | 33,691.00 | 0.0M |
| 2023-01-06 | 35,227.00 | 35,227.00 | 34,323.00 | 34,323.00 | 0.0M |
| 2023-01-05 | 35,136.00 | 35,678.00 | 35,136.00 | 35,678.00 | 0.0M |
| 2023-01-04 | 35,227.00 | 35,227.00 | 33,511.00 | 35,136.00 | 0.0M |
| 2023-01-03 | 36,040.00 | 36,040.00 | 34,775.00 | 35,227.00 | 0.0M |