44,900.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 34,775.00 | 35,227.00 | 34,775.00 | 35,227.00 | 0.0M |
| 2022-12-29 | 35,227.00 | 35,678.00 | 34,414.00 | 35,678.00 | 0.0M |
| 2022-12-28 | 35,859.00 | 35,859.00 | 35,678.00 | 35,678.00 | 0.0M |
| 2022-12-27 | 35,227.00 | 35,949.00 | 35,227.00 | 35,949.00 | 0.0M |
| 2022-12-26 | 36,040.00 | 36,040.00 | 36,040.00 | 36,040.00 | 0.0M |
| 2022-12-21 | 34,414.00 | 36,130.00 | 34,414.00 | 36,130.00 | 0.0M |
| 2022-12-20 | 35,046.00 | 36,040.00 | 34,323.00 | 36,040.00 | 0.0M |
| 2022-12-19 | 36,130.00 | 37,033.00 | 36,130.00 | 36,130.00 | 0.0M |
| 2022-12-16 | 35,227.00 | 36,943.00 | 35,227.00 | 36,130.00 | 0.0M |
| 2022-12-15 | 37,936.00 | 37,936.00 | 36,130.00 | 36,130.00 | 0.0M |
| 2022-12-14 | 35,227.00 | 37,033.00 | 35,046.00 | 36,130.00 | 0.0M |
| 2022-12-13 | 35,678.00 | 35,678.00 | 35,588.00 | 35,588.00 | 0.0M |
| 2022-12-12 | 35,678.00 | 36,040.00 | 35,678.00 | 35,678.00 | 0.0M |
| 2022-12-08 | 36,040.00 | 36,130.00 | 35,227.00 | 36,130.00 | 0.0M |
| 2022-12-07 | 36,130.00 | 36,130.00 | 35,227.00 | 36,130.00 | 0.0M |
| 2022-12-06 | 36,220.00 | 36,220.00 | 36,040.00 | 36,130.00 | 0.0M |
| 2022-12-05 | 37,485.00 | 37,485.00 | 35,678.00 | 36,220.00 | 0.0M |
| 2022-12-02 | 37,304.00 | 37,485.00 | 37,304.00 | 37,485.00 | 0.0M |
| 2022-12-01 | 38,388.00 | 38,388.00 | 37,304.00 | 37,304.00 | 0.0M |
| 2022-11-30 | 39,743.00 | 39,743.00 | 37,033.00 | 37,936.00 | 0.0M |
| 2022-11-29 | 38,388.00 | 38,388.00 | 37,033.00 | 37,756.00 | 0.0M |
| 2022-11-28 | 37,033.00 | 37,936.00 | 37,033.00 | 37,756.00 | 0.0M |
| 2022-11-25 | 35,227.00 | 36,491.00 | 35,227.00 | 36,130.00 | 0.0M |
| 2022-11-23 | 36,853.00 | 36,853.00 | 36,853.00 | 36,853.00 | 0.0M |
| 2022-11-22 | 36,311.00 | 36,582.00 | 36,311.00 | 36,582.00 | 0.0M |
| 2022-11-21 | 36,130.00 | 36,130.00 | 35,949.00 | 35,949.00 | 0.0M |
| 2022-11-18 | 34,775.00 | 35,949.00 | 34,323.00 | 35,949.00 | 0.0M |
| 2022-11-17 | 34,323.00 | 36,130.00 | 34,323.00 | 34,504.00 | 0.0M |
| 2022-11-16 | 32,427.00 | 36,311.00 | 31,704.00 | 36,040.00 | 0.0M |
| 2022-11-14 | 35,227.00 | 35,227.00 | 35,227.00 | 35,227.00 | 0.0M |
| 2022-11-11 | 35,227.00 | 36,130.00 | 35,227.00 | 35,407.00 | 0.0M |
| 2022-11-10 | 37,485.00 | 37,846.00 | 35,678.00 | 35,678.00 | 0.0M |
| 2022-11-09 | 39,743.00 | 39,743.00 | 36,130.00 | 39,472.00 | 0.0M |
| 2022-11-08 | 38,930.00 | 39,020.00 | 38,930.00 | 39,020.00 | 0.0M |
| 2022-11-07 | 37,033.00 | 38,659.00 | 36,582.00 | 38,659.00 | 0.0M |
| 2022-11-04 | 37,033.00 | 39,653.00 | 37,033.00 | 39,653.00 | 0.0M |
| 2022-11-03 | 37,033.00 | 39,924.00 | 37,033.00 | 39,924.00 | 0.0M |
| 2022-11-02 | 40,014.00 | 40,014.00 | 40,014.00 | 40,014.00 | 0.0M |
| 2022-11-01 | 39,291.00 | 39,291.00 | 39,291.00 | 39,291.00 | 0.0M |
| 2022-10-31 | 40,646.00 | 40,646.00 | 37,936.00 | 37,936.00 | 0.0M |
| 2022-10-28 | 39,653.00 | 40,014.00 | 39,562.00 | 40,014.00 | 0.0M |
| 2022-10-27 | 37,665.00 | 40,466.00 | 37,214.00 | 39,924.00 | 0.0M |
| 2022-10-25 | 35,227.00 | 37,665.00 | 34,323.00 | 37,665.00 | 0.0M |
| 2022-10-24 | 35,227.00 | 35,227.00 | 35,227.00 | 35,227.00 | 0.0M |
| 2022-10-21 | 35,227.00 | 35,227.00 | 35,227.00 | 35,227.00 | 0.0M |
| 2022-10-20 | 36,130.00 | 36,582.00 | 36,130.00 | 36,582.00 | 0.0M |
| 2022-10-19 | 36,130.00 | 36,130.00 | 36,130.00 | 36,130.00 | 0.0M |
| 2022-10-18 | 36,582.00 | 36,582.00 | 36,582.00 | 36,582.00 | 0.0M |
| 2022-10-17 | 36,582.00 | 36,582.00 | 36,130.00 | 36,582.00 | 0.0M |
| 2022-10-14 | 37,033.00 | 37,033.00 | 36,582.00 | 36,582.00 | 0.0M |
| 2022-10-13 | 37,394.00 | 37,485.00 | 35,678.00 | 35,678.00 | 0.0M |
| 2022-10-12 | 37,304.00 | 37,756.00 | 37,304.00 | 37,756.00 | 0.0M |
| 2022-10-11 | 34,775.00 | 37,304.00 | 34,323.00 | 37,304.00 | 0.0M |
| 2022-10-10 | 37,033.00 | 37,485.00 | 37,033.00 | 37,485.00 | 0.0M |
| 2022-10-07 | 38,569.00 | 38,569.00 | 35,769.00 | 37,846.00 | 0.0M |
| 2022-10-06 | 39,020.00 | 39,020.00 | 37,485.00 | 37,485.00 | 0.0M |
| 2022-10-05 | 39,291.00 | 39,291.00 | 39,291.00 | 39,291.00 | 0.0M |
| 2022-10-04 | 37,033.00 | 38,659.00 | 37,033.00 | 38,659.00 | 0.0M |
| 2022-10-03 | 38,930.00 | 38,930.00 | 37,485.00 | 37,485.00 | 0.0M |
| 2022-09-30 | 38,930.00 | 39,833.00 | 38,930.00 | 39,833.00 | 0.0M |
| 2022-09-29 | 39,743.00 | 40,195.00 | 39,743.00 | 40,195.00 | 0.0M |
| 2022-09-28 | 39,743.00 | 40,466.00 | 39,020.00 | 39,020.00 | 0.0M |
| 2022-09-27 | 40,556.00 | 40,646.00 | 39,833.00 | 39,833.00 | 0.0M |
| 2022-09-26 | 40,646.00 | 40,646.00 | 39,743.00 | 39,743.00 | 0.0M |
| 2022-09-23 | 42,001.00 | 42,001.00 | 41,640.00 | 41,640.00 | 0.0M |
| 2022-09-22 | 41,549.00 | 42,904.00 | 41,369.00 | 41,640.00 | 0.0M |
| 2022-09-21 | 43,356.00 | 43,356.00 | 43,266.00 | 43,266.00 | 0.0M |
| 2022-09-20 | 42,453.00 | 43,537.00 | 42,001.00 | 43,537.00 | 0.0M |
| 2022-09-19 | 42,995.00 | 42,995.00 | 42,001.00 | 42,001.00 | 0.0M |
| 2022-09-16 | 43,175.00 | 43,988.00 | 42,001.00 | 42,995.00 | 0.0M |
| 2022-09-15 | 45,975.00 | 45,975.00 | 43,266.00 | 43,266.00 | 0.0M |
| 2022-09-14 | 43,808.00 | 43,808.00 | 43,175.00 | 43,175.00 | 0.0M |
| 2022-09-13 | 43,356.00 | 43,356.00 | 43,356.00 | 43,356.00 | 0.0M |
| 2022-09-12 | 43,537.00 | 43,537.00 | 43,356.00 | 43,356.00 | 0.1M |
| 2022-09-09 | 45,072.00 | 45,072.00 | 44,711.00 | 44,711.00 | 0.0M |
| 2022-09-08 | 43,356.00 | 44,259.00 | 43,356.00 | 44,259.00 | 0.0M |
| 2022-09-07 | 44,801.00 | 44,801.00 | 44,259.00 | 44,259.00 | 0.0M |
| 2022-09-06 | 44,259.00 | 46,066.00 | 44,259.00 | 46,066.00 | 0.0M |
| 2022-09-05 | 44,440.00 | 44,620.00 | 44,440.00 | 44,620.00 | 0.0M |
| 2022-08-31 | 44,440.00 | 44,440.00 | 44,440.00 | 44,440.00 | 0.0M |
| 2022-08-30 | 43,808.00 | 44,349.00 | 43,808.00 | 44,349.00 | 0.0M |
| 2022-08-29 | 43,808.00 | 43,808.00 | 43,808.00 | 43,808.00 | 0.0M |
| 2022-08-26 | 45,072.00 | 45,162.00 | 44,711.00 | 44,711.00 | 0.0M |
| 2022-08-25 | 44,349.00 | 44,620.00 | 44,259.00 | 44,259.00 | 0.0M |
| 2022-08-24 | 45,162.00 | 45,162.00 | 45,072.00 | 45,162.00 | 0.0M |
| 2022-08-23 | 45,162.00 | 45,162.00 | 45,162.00 | 45,162.00 | 0.0M |
| 2022-08-22 | 45,162.00 | 45,162.00 | 45,162.00 | 45,162.00 | 0.0M |
| 2022-08-19 | 45,253.00 | 45,253.00 | 45,162.00 | 45,162.00 | 0.0M |
| 2022-08-18 | 45,795.00 | 45,795.00 | 45,614.00 | 45,614.00 | 0.0M |
| 2022-08-17 | 46,066.00 | 48,595.00 | 45,162.00 | 45,795.00 | 0.0M |
| 2022-08-16 | 44,259.00 | 45,614.00 | 44,259.00 | 45,614.00 | 0.0M |
| 2022-08-15 | 44,982.00 | 44,982.00 | 44,982.00 | 44,982.00 | 0.0M |
| 2022-08-12 | 45,162.00 | 45,795.00 | 44,530.00 | 44,982.00 | 0.0M |
| 2022-08-11 | 46,066.00 | 46,066.00 | 44,982.00 | 45,162.00 | 0.0M |
| 2022-08-10 | 45,524.00 | 45,524.00 | 44,982.00 | 44,982.00 | 0.0M |
| 2022-08-09 | 44,169.00 | 46,879.00 | 44,169.00 | 44,169.00 | 0.0M |
| 2022-08-08 | 42,995.00 | 43,988.00 | 42,995.00 | 43,266.00 | 0.0M |
| 2022-08-05 | 44,349.00 | 44,982.00 | 42,995.00 | 42,995.00 | 0.0M |
| 2022-08-03 | 44,620.00 | 44,891.00 | 44,620.00 | 44,891.00 | 0.0M |
| 2022-08-02 | 44,982.00 | 44,982.00 | 44,982.00 | 44,982.00 | 0.0M |
| 2022-08-01 | 42,452.67 | 45,072.09 | 42,452.67 | 45,072.09 | 0.0M |
| 2022-07-29 | 44,981.77 | 44,981.77 | 42,452.67 | 44,168.84 | 0.0M |
| 2022-07-28 | 44,259.17 | 45,162.42 | 44,259.17 | 45,072.09 | 0.0M |
| 2022-07-27 | 44,981.77 | 44,981.77 | 44,259.17 | 44,259.17 | 0.0M |
| 2022-07-26 | 43,536.57 | 45,885.02 | 43,536.57 | 45,162.42 | 0.0M |
| 2022-07-25 | 43,355.92 | 43,717.22 | 42,091.38 | 43,717.22 | 0.0M |
| 2022-07-22 | 43,717.22 | 43,807.55 | 42,181.70 | 43,626.90 | 0.0M |
| 2022-07-21 | 43,897.87 | 43,897.87 | 43,717.22 | 43,717.22 | 0.0M |
| 2022-07-20 | 43,988.20 | 44,259.17 | 43,807.55 | 44,259.17 | 0.0M |
| 2022-07-19 | 41,730.07 | 45,975.34 | 41,730.07 | 43,897.87 | 0.0M |
| 2022-07-18 | 46,065.67 | 46,065.67 | 44,710.79 | 44,710.79 | 0.0M |
| 2022-07-15 | 45,162.42 | 46,065.67 | 45,162.42 | 46,065.67 | 0.0M |
| 2022-07-14 | 46,065.67 | 46,246.32 | 46,065.67 | 46,246.32 | 0.0M |
| 2022-07-13 | 42,994.62 | 46,336.64 | 42,994.62 | 46,065.67 | 0.0M |
| 2022-07-12 | 43,355.92 | 46,968.91 | 43,355.92 | 44,981.77 | 0.0M |
| 2022-07-11 | 49,046.39 | 49,046.39 | 46,968.91 | 47,872.16 | 0.0M |
| 2022-07-08 | 49,227.04 | 49,227.04 | 48,323.79 | 49,227.04 | 0.0M |
| 2022-07-07 | 48,233.47 | 49,678.66 | 48,233.47 | 49,678.66 | 0.1M |
| 2022-07-06 | 49,588.34 | 49,588.34 | 48,233.47 | 48,233.47 | 0.0M |
| 2022-07-05 | 48,143.14 | 49,678.66 | 48,143.14 | 48,323.79 | 0.0M |
| 2022-07-04 | 44,710.79 | 48,143.14 | 44,168.84 | 48,143.14 | 0.0M |
| 2022-07-01 | 43,265.60 | 44,710.79 | 42,904.30 | 43,807.55 | 0.0M |
| 2022-06-30 | 43,536.57 | 44,439.82 | 43,175.27 | 43,265.60 | 0.0M |
| 2022-06-29 | 43,355.92 | 43,355.92 | 43,175.27 | 43,355.92 | 0.0M |
| 2022-06-28 | 43,265.60 | 44,078.52 | 43,265.60 | 43,988.20 | 0.0M |
| 2022-06-27 | 42,362.35 | 44,168.84 | 42,001.05 | 43,717.22 | 0.0M |
| 2022-06-24 | 40,194.55 | 41,549.43 | 40,194.55 | 41,549.43 | 0.0M |
| 2022-06-23 | 39,291.31 | 40,646.18 | 39,291.31 | 40,646.18 | 0.0M |
| 2022-06-22 | 41,459.10 | 41,459.10 | 39,020.33 | 39,471.95 | 0.0M |
| 2022-06-21 | 40,104.23 | 40,104.23 | 39,291.31 | 39,471.95 | 0.0M |
| 2022-06-20 | 39,291.31 | 40,646.18 | 39,291.31 | 39,291.31 | 0.0M |
| 2022-06-17 | 38,839.68 | 39,291.31 | 38,839.68 | 39,291.31 | 0.0M |
| 2022-06-16 | 39,291.31 | 41,459.10 | 39,291.31 | 40,917.15 | 0.0M |
| 2022-06-15 | 39,381.63 | 39,381.63 | 38,568.71 | 38,839.68 | 0.0M |
| 2022-06-14 | 39,381.63 | 39,652.60 | 38,388.06 | 39,652.60 | 0.0M |
| 2022-06-13 | 40,013.90 | 40,104.23 | 39,742.93 | 39,833.25 | 0.0M |
| 2022-06-10 | 40,555.85 | 40,555.85 | 39,742.93 | 40,013.90 | 0.0M |
| 2022-06-09 | 41,459.10 | 41,549.43 | 39,833.25 | 39,833.25 | 0.0M |
| 2022-06-08 | 40,646.18 | 41,549.43 | 40,555.85 | 41,459.10 | 0.0M |
| 2022-06-07 | 40,646.18 | 41,097.80 | 37,033.18 | 40,194.55 | 0.0M |
| 2022-06-06 | 40,736.50 | 40,826.83 | 40,646.18 | 40,826.83 | 0.0M |
| 2022-06-03 | 41,188.13 | 41,549.43 | 40,375.20 | 40,375.20 | 0.0M |
| 2022-06-02 | 42,272.02 | 42,272.02 | 41,549.43 | 41,549.43 | 0.0M |
| 2022-06-01 | 42,272.02 | 42,272.02 | 42,272.02 | 42,272.02 | 0.0M |
| 2022-05-31 | 43,355.92 | 43,355.92 | 40,646.18 | 42,362.35 | 0.0M |
| 2022-05-30 | 42,813.97 | 42,813.97 | 42,272.02 | 42,452.67 | 0.0M |
| 2022-05-27 | 43,355.92 | 43,355.92 | 42,001.05 | 42,633.32 | 0.0M |
| 2022-05-26 | 43,355.92 | 43,355.92 | 42,452.67 | 43,084.95 | 0.0M |
| 2022-05-25 | 41,549.43 | 43,355.92 | 41,549.43 | 43,355.92 | 0.0M |
| 2022-05-24 | 42,452.67 | 42,452.67 | 42,452.67 | 42,452.67 | 0.0M |
| 2022-05-23 | 43,265.60 | 43,265.60 | 40,284.88 | 40,284.88 | 0.0M |
| 2022-05-20 | 44,620.47 | 44,620.47 | 39,923.58 | 40,284.88 | 0.0M |
| 2022-05-19 | 41,188.13 | 42,001.05 | 41,188.13 | 41,549.43 | 0.0M |
| 2022-05-18 | 40,736.50 | 45,704.37 | 40,736.50 | 42,452.67 | 0.0M |
| 2022-05-17 | 39,020.33 | 43,175.27 | 37,665.46 | 43,175.27 | 0.0M |
| 2022-05-16 | 36,310.59 | 41,549.43 | 36,310.59 | 40,646.18 | 0.0M |
| 2022-05-13 | 42,091.38 | 44,259.17 | 38,478.38 | 38,478.38 | 0.1M |
| 2022-05-12 | 43,988.20 | 44,530.15 | 42,091.38 | 42,091.38 | 0.0M |
| 2022-05-11 | 45,975.35 | 45,975.35 | 45,975.35 | 45,975.35 | 0.0M |
| 2022-05-10 | 43,454.97 | 45,193.16 | 42,585.86 | 45,019.34 | 0.0M |
| 2022-05-09 | 46,062.26 | 46,062.26 | 42,412.04 | 42,412.04 | 0.0M |
| 2022-05-06 | 45,627.71 | 46,062.26 | 43,541.87 | 46,062.26 | 0.0M |
| 2022-05-05 | 47,105.18 | 47,105.18 | 45,193.16 | 45,627.71 | 0.0M |
| 2022-05-04 | 47,018.27 | 48,061.19 | 46,931.36 | 47,192.09 | 0.0M |
| 2022-04-29 | 48,669.56 | 48,669.56 | 46,931.36 | 48,669.56 | 0.0M |
| 2022-04-28 | 46,062.26 | 48,495.74 | 44,845.52 | 46,931.36 | 0.0M |
| 2022-04-27 | 45,193.16 | 46,931.36 | 45,193.16 | 46,062.26 | 0.0M |
| 2022-04-26 | 43,454.97 | 44,758.61 | 41,803.68 | 44,671.70 | 0.0M |
| 2022-04-25 | 45,801.53 | 47,279.00 | 43,541.87 | 43,541.87 | 0.1M |
| 2022-04-22 | 44,932.43 | 49,017.20 | 44,845.52 | 45,627.71 | 0.1M |
| 2022-04-21 | 47,800.46 | 47,800.46 | 45,453.89 | 47,365.91 | 0.0M |
| 2022-04-20 | 49,104.11 | 49,712.48 | 48,235.01 | 48,408.83 | 0.0M |
| 2022-04-19 | 48,582.65 | 50,407.76 | 48,582.65 | 49,712.48 | 0.0M |
| 2022-04-18 | 51,711.41 | 51,711.41 | 47,365.91 | 48,669.56 | 0.1M |
| 2022-04-15 | 51,276.86 | 54,057.97 | 49,973.21 | 51,972.14 | 0.0M |
| 2022-04-14 | 48,321.92 | 52,232.87 | 48,321.92 | 51,016.13 | 0.1M |
| 2022-04-13 | 48,061.19 | 48,669.56 | 47,539.73 | 48,321.92 | 0.0M |
| 2022-04-12 | 48,235.01 | 48,930.29 | 47,887.37 | 48,061.19 | 0.0M |
| 2022-04-08 | 47,452.82 | 50,320.85 | 47,452.82 | 48,495.74 | 0.0M |
| 2022-04-07 | 47,365.91 | 48,669.56 | 47,365.91 | 47,626.64 | 0.0M |
| 2022-04-06 | 51,189.95 | 51,189.95 | 47,279.00 | 48,321.92 | 0.0M |
| 2022-04-05 | 44,063.33 | 49,277.93 | 44,063.33 | 48,321.92 | 0.1M |
| 2022-04-04 | 45,801.53 | 45,801.53 | 44,845.52 | 44,845.52 | 0.0M |
| 2022-04-01 | 45,627.71 | 46,062.26 | 45,193.16 | 46,062.26 | 0.0M |
| 2022-03-31 | 46,757.54 | 46,757.54 | 45,627.71 | 45,714.62 | 0.0M |
| 2022-03-30 | 46,062.26 | 46,931.36 | 45,280.07 | 46,757.54 | 0.0M |
| 2022-03-29 | 48,669.56 | 48,669.56 | 45,366.98 | 46,062.26 | 0.0M |
| 2022-03-28 | 46,931.36 | 47,800.46 | 44,758.61 | 44,845.52 | 0.1M |
| 2022-03-25 | 40,847.66 | 43,976.42 | 40,847.66 | 43,454.97 | 0.1M |
| 2022-03-24 | 39,022.56 | 40,413.12 | 38,848.74 | 39,978.57 | 0.0M |
| 2022-03-23 | 38,327.28 | 38,935.65 | 38,240.37 | 38,501.10 | 0.0M |
| 2022-03-22 | 39,196.38 | 39,196.38 | 38,240.37 | 38,240.37 | 0.0M |
| 2022-03-21 | 40,239.30 | 40,239.30 | 38,066.55 | 38,066.55 | 0.0M |
| 2022-03-18 | 37,892.73 | 39,196.38 | 37,892.73 | 38,066.55 | 0.0M |
| 2022-03-17 | 37,805.82 | 39,109.47 | 37,718.91 | 38,848.74 | 0.0M |
| 2022-03-16 | 37,023.63 | 39,022.56 | 37,023.63 | 39,022.56 | 0.0M |
| 2022-03-15 | 38,674.92 | 38,674.92 | 37,545.09 | 37,892.73 | 0.0M |
| 2022-03-14 | 38,674.92 | 38,674.92 | 37,979.64 | 37,979.64 | 0.0M |
| 2022-03-11 | 37,545.09 | 38,674.92 | 37,371.27 | 37,892.73 | 0.0M |
| 2022-03-10 | 37,805.82 | 37,892.73 | 37,805.82 | 37,892.73 | 0.1M |
| 2022-03-09 | 37,458.18 | 37,805.82 | 37,458.18 | 37,718.91 | 0.0M |
| 2022-03-08 | 38,153.46 | 38,240.37 | 37,023.63 | 37,632.00 | 0.0M |
| 2022-03-07 | 38,240.37 | 39,109.47 | 38,240.37 | 38,674.92 | 0.0M |
| 2022-03-04 | 37,632.00 | 39,891.66 | 36,936.72 | 39,109.47 | 0.0M |
| 2022-03-03 | 37,197.45 | 37,805.82 | 37,197.45 | 37,805.82 | 0.0M |
| 2022-03-02 | 37,110.54 | 39,891.66 | 37,110.54 | 37,805.82 | 0.0M |
| 2022-03-01 | 37,458.18 | 37,632.00 | 36,589.08 | 37,545.09 | 0.0M |
| 2022-02-28 | 37,805.82 | 38,414.19 | 37,545.09 | 37,805.82 | 0.0M |
| 2022-02-25 | 37,197.45 | 39,022.56 | 37,197.45 | 37,718.91 | 0.0M |
| 2022-02-24 | 37,805.82 | 37,892.73 | 37,023.63 | 37,371.27 | 0.0M |
| 2022-02-23 | 37,458.18 | 38,501.10 | 37,458.18 | 37,632.00 | 0.0M |
| 2022-02-22 | 37,718.91 | 37,718.91 | 37,458.18 | 37,632.00 | 0.0M |
| 2022-02-21 | 37,805.82 | 38,327.28 | 37,805.82 | 38,327.28 | 0.0M |
| 2022-02-18 | 41,716.77 | 41,716.77 | 36,589.08 | 38,240.37 | 0.0M |
| 2022-02-17 | 39,978.57 | 39,978.57 | 36,415.26 | 38,240.37 | 0.0M |
| 2022-02-16 | 39,544.02 | 40,413.12 | 39,109.47 | 39,978.57 | 0.0M |
| 2022-02-15 | 36,849.81 | 39,717.84 | 36,675.99 | 39,717.84 | 0.0M |
| 2022-02-14 | 37,023.63 | 37,023.63 | 37,023.63 | 37,023.63 | 0.0M |
| 2022-02-11 | 35,980.71 | 37,110.54 | 35,980.71 | 37,110.54 | 0.0M |
| 2022-02-10 | 36,502.17 | 37,632.00 | 36,502.17 | 36,589.08 | 0.0M |
| 2022-02-09 | 35,980.71 | 37,632.00 | 35,893.80 | 37,632.00 | 0.0M |
| 2022-02-08 | 35,893.80 | 37,805.82 | 34,850.88 | 37,805.82 | 0.0M |
| 2022-02-07 | 38,153.46 | 38,153.46 | 36,502.17 | 36,502.17 | 0.0M |
| 2022-01-28 | 37,110.54 | 39,891.66 | 36,589.08 | 39,022.56 | 0.0M |
| 2022-01-27 | 37,371.27 | 40,413.12 | 37,197.45 | 37,197.45 | 0.0M |
| 2022-01-26 | 33,286.50 | 37,110.54 | 33,286.50 | 37,110.54 | 0.2M |
| 2022-01-25 | 33,112.68 | 35,633.07 | 33,112.68 | 33,807.96 | 0.0M |
| 2022-01-24 | 34,068.69 | 34,068.69 | 33,634.14 | 33,634.14 | 0.0M |
| 2022-01-21 | 34,416.33 | 34,416.33 | 34,068.69 | 34,068.69 | 0.0M |
| 2022-01-20 | 33,634.14 | 33,981.78 | 33,634.14 | 33,981.78 | 0.0M |
| 2022-01-19 | 33,112.68 | 34,155.60 | 33,112.68 | 34,068.69 | 0.0M |
| 2022-01-18 | 33,199.59 | 34,242.51 | 33,199.59 | 33,721.05 | 0.0M |
| 2022-01-17 | 33,460.32 | 33,547.23 | 33,460.32 | 33,547.23 | 0.0M |
| 2022-01-14 | 33,199.59 | 33,460.32 | 33,199.59 | 33,460.32 | 0.0M |
| 2022-01-13 | 33,199.59 | 33,460.32 | 33,025.77 | 33,199.59 | 0.0M |
| 2022-01-12 | 33,460.32 | 33,894.87 | 33,199.59 | 33,460.32 | 0.0M |
| 2022-01-11 | 33,112.68 | 33,460.32 | 33,112.68 | 33,460.32 | 0.0M |
| 2022-01-10 | 33,112.68 | 33,634.14 | 33,025.77 | 33,460.32 | 0.0M |
| 2022-01-07 | 33,373.41 | 33,721.05 | 33,373.41 | 33,634.14 | 0.0M |
| 2022-01-06 | 33,721.05 | 33,721.05 | 33,547.23 | 33,634.14 | 0.0M |
| 2022-01-05 | 33,894.87 | 33,894.87 | 33,199.59 | 33,634.14 | 0.0M |
| 2022-01-04 | 33,547.23 | 33,894.87 | 33,460.32 | 33,894.87 | 0.0M |