Amundi Global Gender Equality (LYELLE)

LYELLE
🏛️ フランス →
15.86
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 11.81 11.81 11.76 11.76 0.0M
2022-12-29 11.79 11.79 11.77 11.77 0.0M
2022-12-28 11.91 11.91 11.75 11.75 0.0M
2022-12-27 11.89 11.96 11.89 11.96 0.0M
2022-12-23 11.82 11.82 11.78 11.78 0.0M
2022-12-22 11.93 11.96 11.78 11.78 0.0M
2022-12-20 11.63 11.70 11.63 11.70 0.0M
2022-12-19 11.86 11.86 11.86 11.86 0.0M
2022-12-16 11.93 11.93 11.86 11.86 0.0M
2022-12-15 12.21 12.21 11.92 11.92 0.0M
2022-12-14 12.29 12.30 12.27 12.27 0.0M
2022-12-13 12.22 12.33 12.22 12.33 0.0M
2022-12-12 12.13 12.20 12.13 12.20 0.0M
2022-12-09 12.17 12.17 12.17 12.17 0.0M
2022-12-08 12.15 12.18 12.15 12.18 0.0M
2022-12-07 12.21 12.21 12.16 12.16 0.0M
2022-12-06 12.30 12.30 12.29 12.30 0.0M
2022-12-05 12.47 12.47 12.31 12.31 0.0M
2022-12-02 12.44 12.48 12.44 12.48 0.0M
2022-12-01 12.55 12.55 12.49 12.51 0.0M
2022-11-30 12.36 12.36 12.36 12.36 0.0M
2022-11-29 12.33 12.37 12.31 12.32 0.0M
2022-11-28 12.37 12.37 12.30 12.30 0.0M
2022-11-25 12.42 12.47 12.41 12.41 0.0M
2022-11-24 12.37 12.45 12.37 12.43 0.0M
2022-11-23 12.33 12.39 12.33 12.39 0.0M
2022-11-22 12.27 12.37 12.27 12.37 0.0M
2022-11-21 12.24 12.29 12.24 12.27 0.0M
2022-11-18 12.14 12.27 12.11 12.25 0.0M
2022-11-17 12.22 12.22 12.09 12.09 0.0M
2022-11-16 12.29 12.29 12.17 12.17 0.0M
2022-11-15 12.26 12.34 12.22 12.34 0.0M
2022-11-14 12.28 12.33 12.26 12.27 0.0M
2022-11-11 12.23 12.27 12.23 12.24 0.0M
2022-11-10 11.91 12.24 11.87 12.24 0.0M
2022-11-09 11.99 11.99 11.97 11.99 0.0M
2022-11-08 11.89 12.05 11.89 12.05 0.0M
2022-11-07 11.90 11.94 11.90 11.93 0.0M
2022-11-04 11.91 12.02 11.87 11.93 0.0M
2022-11-03 11.92 11.92 11.79 11.91 0.0M
2022-11-02 12.09 12.13 12.04 12.04 0.0M
2022-11-01 12.08 12.16 12.08 12.08 0.0M
2022-10-31 12.00 12.07 11.99 12.06 0.0M
2022-10-28 11.78 11.95 11.78 11.94 0.0M
2022-10-27 11.77 11.89 11.77 11.88 0.0M
2022-10-26 11.79 11.89 11.77 11.87 0.0M
2022-10-25 11.71 11.80 11.67 11.80 0.0M
2022-10-24 11.65 11.65 11.56 11.60 0.0M
2022-10-21 11.50 11.50 11.50 11.50 0.0M
2022-10-20 11.56 11.65 11.54 11.61 0.0M
2022-10-19 11.63 11.63 11.58 11.59 0.0M
2022-10-18 11.62 11.74 11.59 11.59 0.0M
2022-10-17 11.43 11.56 11.43 11.54 0.0M
2022-10-14 11.50 11.50 11.45 11.45 0.0M
2022-10-13 11.24 11.28 11.21 11.28 0.0M
2022-10-12 11.29 11.36 11.27 11.27 0.0M
2022-10-11 11.29 11.37 11.24 11.31 0.0M
2022-10-10 11.35 11.44 11.35 11.40 0.0M
2022-10-07 11.56 11.61 11.40 11.40 0.0M
2022-10-06 11.66 11.66 11.59 11.60 0.0M
2022-10-05 11.65 11.65 11.58 11.60 0.0M
2022-10-04 11.63 11.69 11.61 11.65 0.0M
2022-10-03 11.29 11.47 11.26 11.47 0.0M
2022-09-30 11.40 11.40 11.34 11.40 0.0M
2022-09-29 11.55 11.55 11.34 11.36 0.0M
2022-09-28 11.44 11.60 11.44 11.57 0.0M
2022-09-27 11.56 11.63 11.51 11.51 0.0M
2022-09-26 11.52 11.62 11.52 11.54 0.0M
2022-09-23 11.70 11.70 11.58 11.58 0.0M
2022-09-22 11.81 11.81 11.71 11.74 0.0M
2022-09-21 11.82 11.96 11.82 11.96 0.0M
2022-09-20 11.99 11.99 11.83 11.83 0.0M
2022-09-19 11.91 11.93 11.91 11.91 0.0M
2022-09-16 12.02 12.02 11.90 11.90 0.0M
2022-09-15 12.17 12.17 12.08 12.08 0.0M
2022-09-14 12.27 12.27 12.11 12.11 0.0M
2022-09-13 12.46 12.46 12.28 12.28 0.0M
2022-09-12 12.37 12.45 12.37 12.45 0.0M
2022-09-09 12.18 12.35 12.18 12.33 0.0M
2022-09-07 12.06 12.08 12.06 12.08 0.0M
2022-09-06 12.10 12.14 12.10 12.14 0.0M
2022-09-05 12.13 12.15 12.08 12.13 0.0M
2022-09-02 12.12 12.26 12.10 12.22 0.0M
2022-09-01 12.11 12.11 12.07 12.08 0.0M
2022-08-31 12.32 12.32 12.14 12.14 0.0M
2022-08-30 12.36 12.40 12.26 12.27 0.0M
2022-08-29 12.45 12.45 12.31 12.37 0.0M
2022-08-26 12.80 12.80 12.51 12.51 0.0M
2022-08-25 12.73 12.75 12.69 12.69 0.0M
2022-08-24 12.68 12.68 12.67 12.67 0.0M
2022-08-23 12.69 12.70 12.60 12.63 0.0M
2022-08-22 12.84 12.84 12.68 12.71 0.0M
2022-08-19 12.85 12.85 12.76 12.76 0.0M
2022-08-18 12.85 12.85 12.75 12.83 0.0M
2022-08-17 12.93 12.93 12.77 12.77 0.0M
2022-08-16 12.90 12.95 12.87 12.92 0.0M
2022-08-15 12.81 12.86 12.79 12.85 0.0M
2022-08-12 12.74 12.77 12.74 12.77 0.0M
2022-08-11 12.69 12.75 12.69 12.70 0.0M
2022-08-10 12.53 12.64 12.53 12.64 0.0M
2022-08-09 12.58 12.58 12.53 12.55 0.0M
2022-08-08 12.60 12.67 12.59 12.62 0.0M
2022-08-05 12.54 12.54 12.51 12.51 0.0M
2022-08-04 12.57 12.61 12.54 12.54 0.0M
2022-08-03 12.48 12.57 12.45 12.57 0.0M
2022-08-01 12.46 12.51 12.43 12.47 0.0M
2022-07-29 12.42 12.53 12.42 12.47 0.0M
2022-07-28 12.29 12.39 12.23 12.39 0.0M
2022-07-27 12.22 12.26 12.22 12.26 0.0M
2022-07-26 12.17 12.21 12.16 12.17 0.0M
2022-07-25 12.16 12.19 12.16 12.19 0.0M
2022-07-22 12.17 12.23 12.15 12.15 0.0M
2022-07-21 12.14 12.15 12.11 12.15 0.0M
2022-07-20 12.14 12.17 12.14 12.16 0.0M
2022-07-19 11.91 12.09 11.91 12.09 0.0M
2022-07-18 11.99 12.04 11.99 12.01 0.0M
2022-07-15 11.84 11.95 11.84 11.95 0.0M
2022-07-14 11.90 11.90 11.81 11.83 0.0M
2022-07-13 12.05 12.05 11.94 11.94 0.0M
2022-07-12 11.98 12.09 11.98 12.09 0.0M
2022-07-11 11.99 12.01 11.98 12.01 0.0M
2022-07-08 12.02 12.06 12.02 12.05 0.0M
2022-07-07 11.95 12.03 11.90 12.03 0.0M
2022-07-06 11.84 11.91 11.83 11.85 0.0M
2022-07-05 11.75 11.75 11.61 11.61 0.0M
2022-07-04 11.69 11.72 11.67 11.69 0.0M
2022-07-01 11.43 11.63 11.43 11.63 0.0M
2022-06-30 11.55 11.55 11.50 11.53 0.0M
2022-06-29 11.65 11.66 11.62 11.64 0.0M
2022-06-28 11.73 11.84 11.73 11.75 0.0M
2022-06-27 11.78 11.79 11.71 11.71 0.0M
2022-06-24 11.48 11.70 11.48 11.70 0.0M
2022-06-23 11.42 11.42 11.40 11.40 0.0M
2022-06-22 11.33 11.41 11.31 11.40 0.0M
2022-06-21 11.42 11.44 11.42 11.42 0.0M
2022-06-20 11.29 11.39 11.29 11.39 0.0M
2022-06-17 11.25 11.31 11.25 11.28 0.0M
2022-06-16 11.57 11.57 11.18 11.21 0.0M
2022-06-15 11.44 11.57 11.43 11.54 0.0M
2022-06-14 11.63 11.63 11.42 11.42 0.0M
2022-06-13 11.78 11.78 11.53 11.53 0.0M
2022-06-10 12.11 12.11 11.86 11.88 0.0M
2022-06-09 12.21 12.24 12.14 12.14 0.0M
2022-06-08 12.34 12.34 12.23 12.29 0.0M
2022-06-07 12.34 12.34 12.26 12.29 0.0M
2022-06-06 12.27 12.38 12.27 12.38 0.0M
2022-06-03 12.37 12.38 12.28 12.28 0.0M
2022-06-02 12.29 12.33 12.27 12.31 0.0M
2022-06-01 12.39 12.40 12.29 12.29 0.0M
2022-05-31 12.39 12.39 12.33 12.33 0.0M
2022-05-30 12.46 12.46 12.40 12.43 0.0M
2022-05-27 12.25 12.39 12.23 12.39 0.0M
2022-05-26 12.13 12.26 12.13 12.24 0.0M
2022-05-25 12.11 12.14 12.07 12.11 0.0M
2022-05-24 12.03 12.03 11.91 11.93 0.0M
2022-05-23 12.19 12.20 12.07 12.20 0.0M
2022-05-20 12.13 12.17 12.02 12.06 0.0M
2022-05-19 12.14 12.14 12.01 12.03 0.0M
2022-05-18 12.46 12.46 12.27 12.27 0.0M
2022-05-17 12.49 12.49 12.39 12.44 0.0M
2022-05-16 12.35 12.35 12.31 12.34 0.0M
2022-05-13 12.16 12.36 12.16 12.34 0.0M
2022-05-12 11.96 12.08 11.96 12.08 0.0M
2022-05-11 12.05 12.14 12.05 12.14 0.0M
2022-05-10 12.09 12.17 12.00 12.01 0.0M
2022-05-09 12.30 12.30 12.06 12.06 0.0M
2022-05-06 12.44 12.44 12.22 12.27 0.0M
2022-05-05 12.76 12.76 12.52 12.52 0.0M
2022-05-04 12.67 12.67 12.53 12.53 0.0M
2022-05-03 12.60 12.66 12.56 12.66 0.0M
2022-05-02 12.53 12.53 12.44 12.44 0.0M
2022-04-29 12.76 12.81 12.70 12.72 0.0M
2022-04-28 12.72 12.72 12.65 12.66 0.0M
2022-04-27 12.52 12.62 12.51 12.62 0.0M
2022-04-26 12.69 12.69 12.53 12.53 0.0M
2022-04-25 12.48 12.53 12.48 12.49 0.0M
2022-04-22 12.80 12.80 12.70 12.70 0.0M
2022-04-21 12.91 12.94 12.91 12.94 0.0M
2022-04-20 12.85 12.95 12.85 12.95 0.0M
2022-04-19 12.88 12.89 12.74 12.87 0.0M
2022-04-14 12.76 12.90 12.76 12.90 0.0M
2022-04-13 12.76 12.77 12.70 12.77 0.0M
2022-04-12 12.69 12.82 12.69 12.78 0.0M
2022-04-11 12.77 12.83 12.76 12.77 0.0M
2022-04-08 12.80 12.85 12.80 12.85 0.0M
2022-04-07 12.73 12.73 12.65 12.65 0.0M
2022-04-06 12.91 12.91 12.68 12.70 0.0M
2022-04-05 12.91 12.91 12.86 12.89 0.0M
2022-04-04 12.78 12.78 12.67 12.77 0.0M
2022-04-01 12.62 12.92 12.62 12.66 0.0M
2022-03-30 12.83 12.83 12.72 12.72 0.0M
2022-03-29 12.76 12.79 12.72 12.79 0.0M
2022-03-28 12.74 12.74 12.57 12.57 0.0M
2022-03-25 12.55 12.63 12.54 12.60 0.0M
2022-03-24 12.56 12.56 12.53 12.53 0.0M
2022-03-23 12.66 12.66 12.52 12.55 0.0M
2022-03-22 12.55 12.64 12.55 12.63 0.0M
2022-03-21 12.54 12.54 12.51 12.52 0.0M
2022-03-18 12.45 12.50 12.45 12.50 0.0M
2022-03-17 12.47 12.47 12.34 12.39 0.0M
2022-03-16 12.18 12.37 12.18 12.34 0.0M
2022-03-14 11.98 12.06 11.98 12.01 0.0M
2022-03-11 11.98 12.10 11.98 11.99 0.0M
2022-03-10 12.02 12.03 11.89 11.90 0.0M
2022-03-09 11.90 12.04 11.90 12.00 0.0M
2022-03-08 11.76 11.90 11.73 11.75 0.0M
2022-03-07 11.91 12.02 11.80 11.92 0.0M
2022-03-04 12.20 12.20 12.05 12.05 0.0M
2022-03-03 12.38 12.38 12.22 12.22 0.0M
2022-03-02 12.19 12.39 12.19 12.37 0.0M
2022-03-01 12.38 12.41 12.20 12.20 0.0M
2022-02-28 12.34 12.34 12.18 12.34 0.0M
2022-02-25 12.15 12.35 12.12 12.35 0.0M
2022-02-24 12.00 12.00 11.93 11.97 0.0M
2022-02-23 12.38 12.41 12.29 12.29 0.0M
2022-02-22 12.24 12.38 12.24 12.35 0.0M
2022-02-21 12.48 12.48 12.32 12.32 0.0M
2022-02-18 12.52 12.54 12.44 12.44 0.0M
2022-02-17 12.63 12.63 12.52 12.53 0.0M
2022-02-16 12.65 12.70 12.61 12.61 0.0M
2022-02-15 12.52 12.67 12.52 12.67 0.0M
2022-02-14 12.55 12.55 12.44 12.53 0.0M
2022-02-11 12.64 12.74 12.64 12.69 0.0M
2022-02-10 12.78 12.79 12.73 12.75 0.0M
2022-02-09 12.67 12.75 12.67 12.75 0.0M
2022-02-08 12.55 12.58 12.51 12.58 0.0M
2022-02-07 12.54 12.54 12.48 12.51 0.0M
2022-02-04 12.61 12.61 12.43 12.43 0.0M
2022-02-03 12.78 12.78 12.60 12.60 0.0M
2022-02-02 12.84 12.85 12.81 12.81 0.0M
2022-02-01 12.76 12.83 12.74 12.80 0.0M
2022-01-31 12.71 12.71 12.62 12.70 0.0M
2022-01-28 12.64 12.64 12.40 12.55 0.0M
2022-01-27 12.41 12.66 12.41 12.66 0.0M
2022-01-26 12.57 12.69 12.57 12.64 0.0M
2022-01-25 12.50 12.51 12.41 12.47 0.0M
2022-01-24 12.73 12.73 12.33 12.33 0.0M
2022-01-21 12.84 12.88 12.69 12.78 0.0M
2022-01-20 12.98 13.06 12.98 13.06 0.0M
2022-01-19 12.96 13.09 12.96 13.02 0.0M
2022-01-18 13.09 13.09 13.00 13.00 0.0M
2022-01-17 13.13 13.18 13.13 13.18 0.0M
2022-01-14 13.17 13.17 13.05 13.05 0.0M
2022-01-13 13.14 13.22 13.12 13.22 0.0M
2022-01-12 13.22 13.23 13.16 13.16 0.0M
2022-01-11 13.09 13.18 13.09 13.15 0.0M
2022-01-10 13.27 13.27 13.09 13.09 0.0M
2022-01-07 13.23 13.23 13.20 13.21 0.0M
2022-01-06 13.19 13.24 13.19 13.24 0.0M
2022-01-05 13.38 13.40 13.38 13.40 0.0M
2022-01-04 13.33 13.50 13.32 13.43 0.0M
2022-01-03 13.26 13.27 13.13 13.24 0.0M