Amundi S

EDIV
🏛️ フランス →
12.24
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 12.16 12.16 12.16 12.24 0.0M
2025-09-25 12.15 12.15 12.15 12.14 0.0M
2025-09-24 12.20 12.20 12.20 12.20 0.0M
2025-09-23 12.20 12.20 12.20 12.22 0.0M
2025-09-22 12.15 12.19 12.14 12.16 0.0M
2025-09-19 12.17 12.17 12.17 12.15 0.0M
2025-09-18 12.17 12.17 12.17 12.16 0.0M
2025-09-17 12.13 12.13 12.13 12.13 0.0M
2025-09-16 12.23 12.23 12.23 12.14 0.0M
2025-09-15 12.28 12.32 12.28 12.28 0.0M
2025-09-12 12.28 12.30 12.28 12.27 0.0M
2025-09-11 12.23 12.23 12.23 12.22 0.0M
2025-09-10 12.25 12.25 12.25 12.18 0.0M
2025-09-09 12.29 12.30 12.29 12.26 0.0M
2025-09-08 12.25 12.25 12.24 12.26 0.0M
2025-09-05 12.22 12.26 12.22 12.21 0.0M
2025-09-04 12.16 12.23 12.16 12.23 0.0M
2025-09-03 12.16 12.16 12.16 12.14 0.0M
2025-09-02 12.32 12.32 12.13 12.14 0.0M
2025-09-01 12.37 12.37 12.37 12.32 0.0M
2025-08-29 12.41 12.41 12.32 12.34 0.0M
2025-08-28 12.50 12.50 12.40 12.41 0.0M
2025-08-27 12.48 12.48 12.46 12.46 0.0M
2025-08-26 12.48 12.50 12.48 12.46 0.0M
2025-08-25 12.59 12.59 12.59 12.56 0.0M
2025-08-22 12.60 12.61 12.60 12.64 0.0M
2025-08-21 12.61 12.61 12.61 12.60 0.0M
2025-08-20 12.57 12.57 12.57 12.63 0.0M
2025-08-19 12.51 12.59 12.51 12.59 0.0M
2025-08-18 12.51 12.51 12.51 12.47 0.0M
2025-08-15 12.51 12.51 12.51 12.48 0.0M
2025-08-14 12.38 12.38 12.38 12.42 0.0M
2025-08-13 12.37 12.39 12.37 12.38 0.0M
2025-08-12 12.35 12.35 12.31 12.33 0.0M
2025-08-11 12.39 12.39 12.39 12.33 0.0M
2025-08-08 12.38 12.38 12.38 12.36 0.0M
2025-08-07 12.30 12.37 12.30 12.41 0.0M
2025-08-06 12.28 12.28 12.25 12.26 0.0M
2025-08-05 12.27 12.27 12.26 12.26 0.0M
2025-08-04 12.14 12.23 12.14 12.22 0.0M
2025-08-01 12.19 12.19 12.14 12.10 0.0M
2025-07-31 12.40 12.40 12.30 12.30 0.0M
2025-07-30 12.44 12.44 12.42 12.40 0.0M
2025-07-29 12.43 12.44 12.43 12.46 0.0M
2025-07-28 12.53 12.53 12.53 12.39 0.0M
2025-07-25 12.40 12.40 12.40 12.45 0.0M
2025-07-24 12.46 12.48 12.44 12.44 0.0M
2025-07-23 12.42 12.43 12.42 12.41 0.0M
2025-07-22 12.29 12.29 12.28 12.29 0.0M
2025-07-21 12.33 12.33 12.31 12.30 0.0M
2025-07-18 12.35 12.35 12.34 12.32 0.0M
2025-07-17 12.31 12.31 12.31 12.31 0.0M
2025-07-16 12.28 12.28 12.28 12.25 0.0M
2025-07-15 12.32 12.32 12.32 12.27 0.0M
2025-07-14 12.23 12.23 12.23 12.30 0.0M
2025-07-11 12.37 12.37 12.30 12.30 0.0M
2025-07-10 12.44 12.45 12.41 12.40 0.0M
2025-07-09 12.30 12.30 12.30 12.38 0.0M
2025-07-08 12.29 12.29 12.25 12.28 0.0M
2025-07-07 12.25 12.29 12.25 12.27 0.0M
2025-07-04 12.29 12.29 12.28 12.25 0.0M
2025-07-03 12.31 12.35 12.31 12.30 0.0M
2025-07-02 12.34 12.34 12.29 12.33 0.0M
2025-07-01 12.28 12.30 12.26 12.29 0.0M
2025-06-30 12.32 12.32 12.32 12.27 0.0M
2025-06-27 12.25 12.28 12.25 12.29 0.0M
2025-06-26 12.19 12.21 12.18 12.19 0.0M
2025-06-25 12.23 12.23 12.19 12.14 0.0M
2025-06-24 12.34 12.34 12.28 12.24 0.0M
2025-06-23 12.16 12.23 12.16 12.20 0.0M
2025-06-20 12.21 12.25 12.21 12.23 0.0M
2025-06-19 12.21 12.24 12.21 12.18 0.0M
2025-06-18 12.38 12.38 12.34 12.28 0.0M
2025-06-17 12.38 12.38 12.34 12.37 0.0M
2025-06-16 12.42 12.45 12.42 12.47 0.0M
2025-06-13 12.44 12.44 12.42 12.43 0.0M
2025-06-12 12.54 12.54 12.54 12.54 0.0M
2025-06-11 12.59 12.59 12.58 12.58 0.0M
2025-06-10 12.64 12.64 12.62 12.61 0.0M
2025-06-09 12.69 12.69 12.67 12.61 0.0M
2025-06-06 12.61 12.67 12.61 12.66 0.0M
2025-06-05 12.59 12.59 12.59 12.61 0.0M
2025-06-04 12.54 12.54 12.54 12.59 0.0M
2025-06-03 12.59 12.59 12.53 12.50 0.0M
2025-06-02 12.56 12.56 12.50 12.56 0.0M
2025-05-30 12.55 12.60 12.55 12.56 0.0M
2025-05-29 12.65 12.65 12.65 12.56 0.0M
2025-05-28 12.68 12.68 12.67 12.59 0.0M
2025-05-27 12.65 12.65 12.64 12.67 0.0M
2025-05-26 12.65 12.66 12.65 12.64 0.0M
2025-05-23 12.67 12.68 12.59 12.52 0.0M
2025-05-22 12.66 12.66 12.66 12.65 0.0M
2025-05-21 12.66 12.66 12.66 12.70 0.0M
2025-05-20 12.59 12.68 12.59 12.68 0.0M
2025-05-19 12.53 12.59 12.51 12.59 0.0M
2025-05-16 12.52 12.57 12.52 12.51 0.0M
2025-05-15 12.34 12.43 12.34 12.44 0.0M
2025-05-14 12.36 12.39 12.36 12.37 0.0M
2025-05-13 12.37 12.37 12.37 12.37 0.0M
2025-05-12 12.50 12.50 12.40 12.40 0.0M
2025-05-09 12.34 12.41 12.34 12.38 0.0M
2025-05-08 12.35 12.35 12.35 12.31 0.0M
2025-05-07 12.39 12.39 12.39 12.32 0.0M
2025-05-06 12.40 12.40 12.37 12.38 0.0M
2025-05-05 12.42 12.42 12.30 12.37 0.0M
2025-05-02 12.27 12.27 12.20 12.30 0.0M
2025-04-30 12.08 12.12 12.08 12.15 0.0M
2025-04-29 11.94 11.97 11.94 11.99 0.0M
2025-04-28 11.92 11.92 11.92 11.95 0.0M
2025-04-25 11.90 11.90 11.86 11.90 0.0M
2025-04-24 11.81 11.85 11.79 11.87 0.0M
2025-04-23 11.78 11.81 11.74 11.78 0.0M
2025-04-22 11.59 11.60 11.59 11.65 0.0M
2025-04-17 11.54 11.60 11.54 11.57 0.0M
2025-04-16 11.53 11.56 11.53 11.58 0.0M
2025-04-15 11.49 11.55 11.49 11.58 0.0M
2025-04-14 11.33 11.33 11.33 11.40 0.0M
2025-04-11 11.18 11.18 11.11 11.13 0.0M
2025-04-10 11.13 11.13 11.13 11.13 0.0M
2025-04-09 10.85 10.85 10.65 10.77 0.0M
2025-04-08 10.95 11.08 10.95 11.10 0.0M
2025-04-07 10.83 10.83 10.83 10.84 0.0M
2025-04-04 11.83 11.83 11.39 11.40 0.0M
2025-04-03 11.85 11.88 11.85 11.89 0.0M
2025-04-02 12.00 12.00 12.00 11.98 0.0M
2025-04-01 12.00 12.04 12.00 12.04 0.0M
2025-03-31 11.97 11.97 11.92 11.93 0.0M
2025-03-28 12.08 12.08 12.05 12.06 0.0M
2025-03-27 12.01 12.01 12.01 12.07 0.0M
2025-03-26 12.16 12.16 12.16 12.06 0.0M
2025-03-25 12.13 12.13 12.13 12.16 0.0M
2025-03-24 12.18 12.18 12.18 12.09 0.0M
2025-03-21 12.16 12.16 12.12 12.13 0.0M
2025-03-20 12.28 12.28 12.28 12.21 0.0M
2025-03-19 12.26 12.30 12.26 12.28 0.0M
2025-03-18 12.27 12.27 12.27 12.28 0.0M
2025-03-17 12.16 12.16 12.16 12.23 0.0M
2025-03-14 12.05 12.12 12.05 12.15 0.0M
2025-03-13 12.05 12.06 12.05 12.07 0.0M
2025-03-12 12.10 12.10 12.05 12.06 0.0M
2025-03-11 12.21 12.21 12.21 12.00 0.0M
2025-03-10 12.22 12.22 12.16 12.16 0.0M
2025-03-07 12.16 12.16 12.11 12.19 0.0M
2025-03-06 12.14 12.14 12.14 12.25 0.0M
2025-03-05 12.06 12.17 12.06 12.08 0.0M
2025-03-04 12.03 12.05 11.99 11.99 0.0M
2025-03-03 11.96 11.96 11.96 12.10 0.0M
2025-02-28 11.89 11.91 11.89 11.91 0.0M
2025-02-27 12.00 12.00 12.00 11.98 0.0M
2025-02-26 11.99 12.04 11.99 12.06 0.0M
2025-02-25 11.90 11.94 11.90 11.94 0.0M
2025-02-24 11.94 11.94 11.92 11.90 0.0M
2025-02-21 11.87 11.88 11.87 11.89 0.0M
2025-02-20 11.93 11.94 11.85 11.85 0.0M
2025-02-19 12.03 12.03 11.88 11.89 0.0M
2025-02-18 12.03 12.03 12.03 12.04 0.0M
2025-02-17 11.96 11.96 11.96 12.03 0.0M
2025-02-14 11.96 11.96 11.96 11.95 0.0M
2025-02-13 11.90 11.90 11.90 11.99 0.0M
2025-02-12 11.84 11.85 11.84 11.81 0.0M
2025-02-11 11.77 11.77 11.77 11.82 0.0M
2025-02-10 11.73 11.77 11.73 11.78 0.0M
2025-02-07 11.75 11.75 11.71 11.69 0.0M
2025-02-06 11.69 11.69 11.69 11.75 0.0M
2025-02-05 11.58 11.58 11.58 11.61 0.0M
2025-02-04 11.57 11.60 11.56 11.62 0.0M
2025-02-03 11.51 11.57 11.51 11.58 0.0M
2025-01-31 11.71 11.72 11.64 11.64 0.0M
2025-01-30 11.66 11.68 11.66 11.71 0.0M
2025-01-29 11.63 11.63 11.63 11.60 0.0M
2025-01-28 11.55 11.61 11.55 11.60 0.0M
2025-01-27 11.44 11.44 11.44 11.55 0.0M
2025-01-24 11.51 11.51 11.51 11.50 0.0M
2025-01-23 11.45 11.48 11.45 11.49 0.0M
2025-01-22 11.43 11.43 11.43 11.44 0.0M
2025-01-21 11.36 11.36 11.36 11.41 0.0M
2025-01-20 11.38 11.43 11.38 11.40 0.0M
2025-01-17 11.32 11.36 11.32 11.38 0.0M
2025-01-16 11.19 11.19 11.18 11.25 0.0M
2025-01-15 11.04 11.18 11.04 11.18 0.0M
2025-01-14 11.04 11.05 11.04 10.99 0.0M
2025-01-13 10.98 10.98 10.93 10.97 0.0M
2025-01-10 11.11 11.11 11.11 11.02 0.0M
2025-01-09 11.06 11.10 11.06 11.14 0.0M
2025-01-08 11.09 11.09 11.09 11.08 0.0M
2025-01-07 11.01 11.01 11.01 11.10 0.0M
2025-01-06 10.98 10.98 10.98 11.05 0.0M
2025-01-03 11.00 11.00 10.96 10.94 0.0M
2025-01-02 10.98 10.98 10.95 10.99 0.0M