Amundi Global Gender Equality (LYELLE)

LYELLE
🏛️ フランス →
15.86
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 15.29 15.29 15.13 15.18 0.0M
2024-12-30 15.26 15.32 15.09 15.32 0.0M
2024-12-27 15.22 15.40 15.22 15.40 0.0M
2024-12-24 15.27 15.28 15.27 15.25 0.0M
2024-12-23 15.26 15.29 15.12 15.12 0.0M
2024-12-20 15.12 15.24 15.00 15.23 0.0M
2024-12-19 15.19 15.33 15.07 15.28 0.0M
2024-12-18 15.46 15.56 15.42 15.56 0.0M
2024-12-17 15.46 15.46 15.41 15.41 0.0M
2024-12-16 15.52 15.63 15.34 15.63 0.0M
2024-12-13 15.60 15.60 15.54 15.59 0.0M
2024-12-12 15.60 15.61 15.58 15.60 0.0M
2024-12-11 15.62 15.68 15.62 15.68 0.0M
2024-12-10 15.65 15.67 15.65 15.65 0.0M
2024-12-09 15.76 15.82 15.69 15.82 0.0M
2024-12-06 15.68 15.73 15.68 15.68 0.0M
2024-12-05 15.71 15.77 15.66 15.77 0.0M
2024-12-04 15.74 15.74 15.70 15.69 0.0M
2024-12-03 15.79 15.80 15.70 15.70 0.0M
2024-12-02 15.75 15.82 15.70 15.82 0.0M
2024-11-29 15.72 15.75 15.67 15.75 0.0M
2024-11-28 15.66 15.85 15.66 15.85 0.0M
2024-11-27 15.67 15.78 15.67 15.65 0.0M
2024-11-26 15.75 15.78 15.64 15.78 0.0M
2024-11-25 15.82 15.82 15.80 15.82 0.0M
2024-11-22 15.56 15.72 15.56 15.73 0.0M
2024-11-21 15.36 15.49 15.23 15.44 0.0M
2024-11-20 15.30 15.30 15.27 15.27 0.0M
2024-11-19 15.36 15.36 15.21 15.25 0.0M
2024-11-18 15.30 15.30 15.26 15.27 0.0M
2024-11-15 15.35 15.41 15.32 15.37 0.0M
2024-11-14 15.48 15.52 15.48 15.47 0.0M
2024-11-13 15.34 15.51 15.34 15.51 0.0M
2024-11-12 15.50 15.50 15.44 15.39 0.0M
2024-11-11 15.46 15.60 15.46 15.59 0.0M
2024-11-08 15.33 15.42 15.31 15.42 0.0M
2024-11-07 15.35 15.35 15.32 15.32 0.0M
2024-11-06 15.21 15.47 15.21 15.32 0.0M
2024-11-05 14.94 15.01 14.90 14.98 0.0M
2024-11-04 14.97 15.00 14.91 14.96 0.0M
2024-11-01 14.89 15.06 14.89 15.02 0.0M
2024-10-31 14.98 15.13 14.90 14.90 0.0M
2024-10-30 15.09 15.13 15.06 15.09 0.0M
2024-10-29 15.24 15.24 15.20 15.17 0.0M
2024-10-28 15.17 15.23 15.17 15.21 0.0M
2024-10-25 15.16 15.21 15.16 15.16 0.0M
2024-10-24 15.26 15.26 15.15 15.15 0.0M
2024-10-23 15.26 15.33 15.23 15.30 0.0M
2024-10-22 15.25 15.28 15.22 15.22 0.0M
2024-10-21 15.46 15.46 15.36 15.31 0.0M
2024-10-18 15.43 15.43 15.43 15.42 0.0M
2024-10-17 15.43 15.52 15.43 15.52 0.0M
2024-10-16 15.33 15.47 15.29 15.47 0.0M
2024-10-15 15.30 15.42 15.30 15.35 0.0M
2024-10-14 15.24 15.26 15.22 15.26 0.0M
2024-10-11 15.05 15.21 15.05 15.15 0.0M
2024-10-10 15.10 15.15 15.06 15.15 0.0M
2024-10-09 15.02 15.17 15.02 15.17 0.0M
2024-10-08 14.92 15.05 14.92 15.05 0.0M
2024-10-07 15.00 15.05 14.98 14.98 0.0M
2024-10-04 14.91 15.03 14.91 15.02 0.0M
2024-10-03 14.92 14.97 14.88 14.87 0.0M
2024-10-02 15.02 15.03 14.95 15.01 0.0M
2024-10-01 15.00 15.07 15.00 15.07 0.0M
2024-09-30 15.06 15.06 14.96 15.01 0.0M
2024-09-27 15.03 15.15 15.00 15.15 0.0M
2024-09-26 14.96 15.03 14.94 15.03 0.0M
2024-09-25 14.89 14.94 14.89 14.91 0.0M
2024-09-24 15.03 15.03 14.86 14.97 0.0M
2024-09-23 14.88 14.97 14.88 14.93 0.0M
2024-09-20 14.94 14.95 14.94 14.95 0.0M
2024-09-19 14.97 15.05 14.94 14.98 0.0M
2024-09-18 14.90 14.90 14.84 14.85 0.0M
2024-09-17 14.93 14.95 14.86 14.88 0.0M
2024-09-16 14.82 14.85 14.79 14.81 0.0M
2024-09-13 14.74 14.78 14.74 14.79 0.0M
2024-09-12 14.80 14.80 14.68 14.70 0.0M
2024-09-11 14.64 14.64 14.53 14.59 0.0M
2024-09-10 14.73 14.77 14.67 14.71 0.0M
2024-09-09 14.69 14.75 14.69 14.74 0.0M
2024-09-06 14.71 14.77 14.56 14.56 0.0M
2024-09-05 14.73 14.80 14.73 14.73 0.0M
2024-09-04 14.72 14.76 14.72 14.74 0.0M
2024-09-03 14.90 14.93 14.78 14.80 0.0M
2024-09-02 14.81 14.89 14.81 14.89 0.0M
2024-08-30 14.85 14.87 14.82 14.79 0.0M
2024-08-29 14.80 14.83 14.77 14.80 0.0M
2024-08-28 14.66 14.74 14.66 14.68 0.0M
2024-08-27 14.67 14.71 14.63 14.71 0.0M
2024-08-26 14.63 14.68 14.63 14.64 0.0M
2024-08-23 14.51 14.68 14.51 14.68 0.0M
2024-08-22 14.49 14.59 14.49 14.47 0.0M
2024-08-21 14.44 14.44 14.38 14.40 0.0M
2024-08-20 14.47 14.47 14.45 14.47 0.0M
2024-08-19 14.37 14.44 14.37 14.46 0.0M
2024-08-16 14.37 14.44 14.33 14.44 0.0M
2024-08-15 14.19 14.34 14.19 14.34 0.0M
2024-08-14 14.15 14.15 14.11 14.13 0.0M
2024-08-13 14.08 14.08 14.00 14.09 0.0M
2024-08-12 14.03 14.07 14.01 14.07 0.0M
2024-08-09 14.02 14.09 14.00 14.02 0.0M
2024-08-08 13.79 14.06 13.76 14.06 0.0M
2024-08-07 13.83 14.06 13.83 14.06 0.0M
2024-08-06 13.71 13.80 13.65 13.80 0.0M
2024-08-05 14.02 14.02 13.43 13.68 0.0M
2024-08-02 14.25 14.25 13.96 13.90 0.0M
2024-08-01 14.55 14.55 14.40 14.41 0.0M
2024-07-31 14.51 14.52 14.45 14.49 0.0M
2024-07-30 14.44 14.46 14.43 14.44 0.0M
2024-07-29 14.44 14.45 14.37 14.45 0.0M
2024-07-26 14.23 14.37 14.23 14.32 0.0M
2024-07-25 14.20 14.25 14.11 14.25 0.0M
2024-07-24 14.30 14.30 14.30 14.23 0.0M
2024-07-23 14.34 14.40 14.34 14.35 0.0M
2024-07-22 14.35 14.36 14.35 14.33 0.0M
2024-07-19 14.32 14.32 14.27 14.27 0.0M
2024-07-18 14.46 14.46 14.45 14.44 0.0M
2024-07-17 14.42 14.42 14.36 14.37 0.0M
2024-07-16 14.31 14.31 14.30 14.38 0.0M
2024-07-15 14.40 14.40 14.29 14.29 0.0M
2024-07-12 14.37 14.40 14.35 14.40 0.0M
2024-07-11 14.23 14.28 14.19 14.28 0.0M
2024-07-10 14.15 14.19 14.15 14.15 0.0M
2024-07-09 14.14 14.16 14.06 14.07 0.0M
2024-07-08 14.04 14.13 14.04 14.10 0.0M
2024-07-05 14.11 14.17 14.07 14.17 0.0M
2024-07-04 14.16 14.16 14.10 14.10 0.0M
2024-07-03 14.03 14.11 14.03 14.10 0.0M
2024-07-02 14.06 14.19 14.00 14.13 0.0M
2024-07-01 14.16 14.18 14.09 14.18 0.0M
2024-06-28 14.22 14.22 14.13 14.12 0.0M
2024-06-27 14.19 14.19 14.13 14.12 0.0M
2024-06-26 14.31 14.31 14.16 14.17 0.0M
2024-06-25 14.34 14.37 14.30 14.29 0.0M
2024-06-24 14.22 14.35 14.22 14.35 0.0M
2024-06-21 14.23 14.31 14.23 14.31 0.0M
2024-06-20 14.17 14.31 14.15 14.31 0.0M
2024-06-19 14.16 14.16 14.07 14.08 0.0M
2024-06-18 14.12 14.12 14.08 14.11 0.0M
2024-06-17 14.07 14.07 13.98 13.99 0.0M
2024-06-14 14.11 14.12 14.00 14.00 0.0M
2024-06-13 14.14 14.14 14.05 14.07 0.0M
2024-06-12 14.15 14.24 14.15 14.21 0.0M
2024-06-11 14.23 14.23 14.13 14.13 0.0M
2024-06-10 14.22 14.24 14.22 14.24 0.0M
2024-06-07 14.26 14.32 14.21 14.26 0.0M
2024-06-06 14.20 14.28 14.18 14.25 0.0M
2024-06-05 14.16 14.33 14.14 14.26 0.0M
2024-06-04 14.10 14.25 14.10 14.09 0.0M
2024-06-03 14.19 14.28 14.19 14.23 0.0M
2024-05-31 14.00 14.10 13.99 14.10 0.0M
2024-05-30 13.88 13.96 13.88 13.96 0.0M
2024-05-29 13.98 13.98 13.91 13.91 0.0M
2024-05-28 14.17 14.17 14.06 14.14 0.0M
2024-05-27 14.13 14.15 14.13 14.13 0.0M
2024-05-24 14.09 14.14 14.03 14.11 0.0M
2024-05-23 14.25 14.25 14.10 14.10 0.0M
2024-05-22 14.24 14.27 14.18 14.18 0.0M
2024-05-21 14.27 14.32 14.22 14.25 0.0M
2024-05-20 14.31 14.35 14.29 14.31 0.0M
2024-05-17 14.32 14.34 14.26 14.26 0.0M
2024-05-16 14.33 14.33 14.30 14.31 0.0M
2024-05-15 14.27 14.35 14.27 14.35 0.0M
2024-05-14 14.27 14.29 14.27 14.29 0.0M
2024-05-13 14.24 14.31 14.23 14.25 0.0M
2024-05-10 14.25 14.33 14.29 14.29 0.0M
2024-05-09 14.15 14.19 14.11 14.14 0.0M
2024-05-08 14.17 14.22 14.17 14.14 0.0M
2024-05-07 14.18 14.18 14.11 14.18 0.0M
2024-05-06 13.95 14.05 13.95 14.01 0.0M
2024-05-03 13.93 14.00 13.89 13.93 0.0M
2024-05-02 13.89 13.95 13.83 13.90 0.0M
2024-04-30 13.99 13.99 13.93 13.90 0.0M
2024-04-29 13.96 14.03 13.94 13.98 0.0M
2024-04-26 13.90 13.97 13.83 13.93 0.0M
2024-04-25 13.93 13.94 13.79 13.89 0.0M
2024-04-24 13.95 13.96 13.92 13.92 0.0M
2024-04-23 13.85 14.02 13.85 13.97 0.0M
2024-04-22 13.81 13.85 13.75 13.80 0.0M
2024-04-19 13.62 13.73 13.62 13.68 0.0M
2024-04-18 13.64 13.66 13.64 13.70 0.0M
2024-04-17 13.64 13.68 13.64 13.57 0.0M
2024-04-16 13.66 13.66 13.60 13.64 0.0M
2024-04-15 13.91 13.91 13.83 13.83 0.0M
2024-04-12 13.97 13.97 13.91 13.87 0.0M
2024-04-11 13.90 13.90 13.90 13.85 0.0M
2024-04-10 14.01 14.01 13.91 13.93 0.0M
2024-04-09 13.91 13.91 13.91 13.90 0.0M
2024-04-08 13.90 13.98 13.90 13.98 0.0M
2024-04-05 13.88 13.92 13.88 13.91 0.0M
2024-04-04 14.01 14.09 14.00 14.05 0.0M
2024-04-03 14.03 14.03 14.00 14.00 0.0M
2024-04-02 14.26 14.26 14.00 14.00 0.0M
2024-03-28 14.24 14.28 14.24 14.25 0.0M
2024-03-27 14.08 14.15 14.08 14.13 0.0M
2024-03-26 14.04 14.04 14.01 14.01 0.0M
2024-03-25 14.02 14.06 14.02 14.05 0.0M
2024-03-22 14.04 14.11 14.02 14.03 0.0M
2024-03-21 13.99 14.01 13.96 14.04 0.0M
2024-03-20 13.81 13.81 13.81 13.87 0.0M
2024-03-19 13.81 13.84 13.80 13.82 0.0M
2024-03-18 13.70 13.82 13.70 13.82 0.0M
2024-03-15 13.81 13.81 13.74 13.77 0.0M
2024-03-14 13.88 13.92 13.83 13.81 0.0M
2024-03-13 13.86 13.92 13.85 13.92 0.0M
2024-03-12 13.83 13.90 13.83 13.89 0.0M
2024-03-11 13.76 13.83 13.75 13.83 0.0M
2024-03-08 13.76 13.88 13.76 13.87 0.0M
2024-03-07 13.75 13.85 13.74 13.74 0.0M
2024-03-06 13.74 13.74 13.74 13.74 0.0M
2024-03-05 13.72 13.82 13.65 13.72 0.0M
2024-03-04 13.76 13.76 13.70 13.71 0.0M
2024-03-01 13.77 13.80 13.73 13.80 0.0M
2024-02-29 13.69 13.77 13.65 13.73 0.0M
2024-02-28 13.72 13.73 13.67 13.70 0.0M
2024-02-27 13.69 13.73 13.64 13.73 0.0M
2024-02-26 13.78 13.78 13.69 13.69 0.0M
2024-02-23 13.72 13.77 13.71 13.74 0.0M
2024-02-22 13.56 13.72 13.56 13.71 0.0M
2024-02-21 13.70 13.70 13.59 13.59 0.0M
2024-02-20 13.69 13.71 13.63 13.71 0.0M
2024-02-19 13.69 13.73 13.68 13.68 0.0M
2024-02-16 13.72 13.75 13.72 13.72 0.0M
2024-02-15 13.66 13.67 13.64 13.70 0.0M
2024-02-14 13.50 13.60 13.50 13.52 0.0M
2024-02-13 13.60 13.60 13.40 13.43 0.0M
2024-02-12 13.51 13.65 13.51 13.65 0.0M
2024-02-09 13.53 13.55 13.46 13.51 0.0M
2024-02-08 13.56 13.60 13.56 13.57 0.0M
2024-02-07 13.61 13.62 13.55 13.55 0.0M
2024-02-06 13.55 13.65 13.49 13.65 0.0M
2024-02-05 13.62 13.63 13.49 13.56 0.0M
2024-02-02 13.61 13.63 13.47 13.61 0.0M
2024-02-01 13.48 13.50 13.37 13.47 0.0M
2024-01-31 13.64 13.64 13.55 13.61 0.0M
2024-01-30 13.58 13.68 13.56 13.58 0.0M
2024-01-29 13.52 13.55 13.49 13.55 0.0M
2024-01-26 13.42 13.54 13.42 13.54 0.0M
2024-01-25 13.32 13.42 13.32 13.42 0.0M
2024-01-24 13.39 13.39 13.39 13.38 0.0M
2024-01-23 13.29 13.39 13.29 13.33 0.0M
2024-01-22 13.31 13.35 13.26 13.32 0.0M
2024-01-19 13.21 13.21 13.17 13.17 0.0M
2024-01-18 13.14 13.18 13.07 13.18 0.0M
2024-01-17 13.13 13.15 13.13 13.15 0.0M
2024-01-16 13.21 13.27 13.20 13.20 0.0M
2024-01-15 13.34 13.34 13.25 13.25 0.0M
2024-01-12 13.28 13.37 13.28 13.34 0.0M
2024-01-11 13.37 13.37 13.21 13.21 0.0M
2024-01-10 13.34 13.36 13.32 13.34 0.0M
2024-01-09 13.34 13.34 13.31 13.34 0.0M
2024-01-08 13.27 13.29 13.27 13.29 0.0M
2024-01-05 13.21 13.28 13.18 13.28 0.0M
2024-01-04 13.26 13.26 13.23 13.23 0.0M
2024-01-03 13.38 13.38 13.22 13.28 0.0M
2024-01-02 13.34 13.40 13.32 13.32 0.0M