Amundi Global Gender Equality (LYELLE)

LYELLE
🏛️ フランス →
15.86
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 13.24 13.24 13.17 13.17 0.0M
2021-12-30 13.21 13.24 13.21 13.23 0.0M
2021-12-29 13.22 13.24 13.14 13.17 0.0M
2021-12-28 13.21 13.27 13.15 13.21 0.0M
2021-12-27 13.06 13.13 13.02 13.13 0.0M
2021-12-24 13.07 13.07 13.05 13.06 0.0M
2021-12-23 12.95 13.10 12.95 13.05 0.0M
2021-12-22 12.87 12.92 12.80 12.92 0.0M
2021-12-21 12.76 12.85 12.76 12.85 0.0M
2021-12-20 12.67 12.74 12.64 12.64 0.0M
2021-12-17 12.92 12.92 12.80 12.88 0.0M
2021-12-16 12.90 12.97 12.90 12.93 0.0M
2021-12-15 12.80 12.80 12.75 12.76 0.1M
2021-12-14 12.93 12.93 12.79 12.79 0.0M
2021-12-13 12.95 13.00 12.86 12.86 0.0M
2021-12-10 12.89 12.94 12.88 12.88 0.0M
2021-12-09 12.92 12.94 12.90 12.92 0.0M
2021-12-08 12.96 13.05 12.89 12.91 0.0M
2021-12-06 12.68 12.78 12.65 12.78 0.0M
2021-12-03 12.74 12.74 12.58 12.58 0.0M
2021-12-02 12.61 12.63 12.54 12.63 0.0M
2021-12-01 12.68 12.77 12.68 12.77 0.0M
2021-11-30 12.76 12.76 12.62 12.65 0.0M
2021-11-29 13.08 13.08 12.84 12.85 0.0M
2021-11-26 12.90 12.92 12.76 12.76 0.0M
2021-11-25 13.24 13.26 13.20 13.25 0.0M
2021-11-24 13.26 13.26 13.19 13.21 0.0M
2021-11-23 13.18 13.29 13.15 13.20 0.0M
2021-11-22 13.25 13.35 13.19 13.26 0.0M
2021-11-19 13.25 13.25 13.16 13.22 0.0M
2021-11-18 13.27 13.31 13.17 13.22 0.0M
2021-11-17 13.41 13.41 13.27 13.27 0.0M
2021-11-16 13.35 13.35 13.31 13.35 0.0M
2021-11-15 13.29 13.31 13.24 13.31 0.0M
2021-11-12 13.14 13.27 13.14 13.21 0.0M
2021-11-11 13.14 13.18 13.13 13.16 0.0M
2021-11-10 13.05 13.15 13.05 13.15 0.0M
2021-11-09 13.07 13.12 13.00 13.06 0.0M
2021-11-08 13.19 13.19 13.09 13.12 0.0M
2021-11-05 13.07 13.20 13.07 13.13 0.0M
2021-11-04 13.08 13.11 13.06 13.10 0.0M
2021-11-03 12.94 13.02 12.94 13.00 0.0M
2021-11-02 12.93 12.98 12.92 12.97 0.0M
2021-11-01 12.85 12.97 12.85 12.94 0.0M
2021-10-29 12.79 12.91 12.79 12.91 0.0M
2021-10-28 12.80 12.90 12.80 12.85 0.0M
2021-10-27 12.90 12.90 12.83 12.84 0.0M
2021-10-26 12.89 12.93 12.87 12.92 0.0M
2021-10-25 12.79 12.83 12.79 12.81 0.0M
2021-10-22 12.77 12.83 12.77 12.79 0.0M
2021-10-21 12.75 12.76 12.72 12.72 0.0M
2021-10-20 12.72 12.78 12.69 12.78 0.0M
2021-10-19 12.68 12.71 12.67 12.71 0.0M
2021-10-18 12.75 12.75 12.65 12.67 0.0M
2021-10-15 12.68 12.80 12.66 12.74 0.0M
2021-10-14 12.56 12.66 12.56 12.66 0.0M
2021-10-13 12.52 12.52 12.48 12.48 0.0M
2021-10-12 12.42 12.53 12.42 12.53 0.0M
2021-10-11 12.47 12.55 12.45 12.54 0.0M
2021-10-08 12.48 12.57 12.48 12.50 0.0M
2021-10-07 12.45 12.57 12.45 12.54 0.0M
2021-10-06 12.31 12.31 12.22 12.29 0.0M
2021-10-05 12.30 12.42 12.30 12.42 0.0M
2021-10-04 12.34 12.48 12.27 12.27 0.0M
2021-10-01 12.19 12.34 12.18 12.34 0.0M
2021-09-30 12.51 12.51 12.36 12.36 0.0M
2021-09-29 12.38 12.42 12.38 12.40 0.0M
2021-09-28 12.52 12.52 12.35 12.36 0.0M
2021-09-27 12.55 12.58 12.51 12.55 0.0M
2021-09-24 12.47 12.53 12.45 12.48 0.0M
2021-09-23 12.43 12.59 12.43 12.54 0.0M
2021-09-22 12.26 12.38 12.26 12.38 0.0M
2021-09-21 12.30 12.37 12.23 12.28 0.0M
2021-09-20 12.29 12.29 12.18 12.19 0.0M
2021-09-17 12.51 12.51 12.40 12.40 0.0M
2021-09-16 12.48 12.52 12.45 12.47 0.0M
2021-09-15 12.43 12.44 12.38 12.43 0.0M
2021-09-14 12.48 12.51 12.43 12.43 0.0M
2021-09-13 12.57 12.57 12.48 12.48 0.0M
2021-09-10 12.51 12.54 12.44 12.44 0.0M
2021-09-09 12.52 12.54 12.42 12.52 0.0M
2021-09-08 12.54 12.60 12.50 12.54 0.0M
2021-09-07 12.62 12.63 12.56 12.58 0.0M
2021-09-06 12.60 12.67 12.60 12.65 0.0M
2021-09-03 12.66 12.66 12.56 12.59 0.0M
2021-09-02 12.63 12.67 12.63 12.65 0.0M
2021-09-01 12.69 12.73 12.61 12.62 0.0M
2021-08-31 12.75 12.75 12.61 12.66 0.0M
2021-08-30 12.67 12.74 12.63 12.69 0.1M
2021-08-27 12.63 12.73 12.59 12.68 0.0M
2021-08-26 12.68 12.71 12.64 12.64 0.0M
2021-08-25 12.72 12.73 12.67 12.67 0.0M
2021-08-24 12.73 12.78 12.69 12.71 0.0M
2021-08-23 12.66 12.71 12.62 12.71 0.0M
2021-08-20 12.53 12.63 12.50 12.62 0.0M
2021-08-19 12.55 12.65 12.50 12.57 0.0M
2021-08-18 12.73 12.74 12.69 12.74 0.0M
2021-08-17 12.69 12.73 12.67 12.72 0.0M
2021-08-16 12.80 12.80 12.71 12.76 0.0M
2021-08-13 12.80 12.87 12.78 12.78 0.0M
2021-08-12 12.80 12.84 12.79 12.80 0.0M
2021-08-11 12.78 12.81 12.77 12.79 0.0M
2021-08-10 12.68 12.82 12.67 12.74 0.0M
2021-08-09 12.68 12.68 12.64 12.68 0.0M
2021-08-06 12.60 12.68 12.58 12.67 0.0M
2021-08-05 12.52 12.57 12.51 12.57 0.0M
2021-08-04 12.56 12.59 12.47 12.54 0.0M
2021-08-03 12.49 12.52 12.44 12.51 0.0M
2021-08-02 12.51 12.65 12.49 12.49 0.0M
2021-07-30 12.39 12.55 12.39 12.44 0.0M
2021-07-29 12.48 12.51 12.46 12.50 0.0M
2021-07-28 12.47 12.50 12.46 12.47 0.0M
2021-07-27 12.49 12.50 12.43 12.43 0.0M
2021-07-26 12.45 12.51 12.42 12.51 0.0M
2021-07-23 12.46 12.53 12.46 12.52 0.0M
2021-07-22 12.38 12.46 12.38 12.41 0.0M
2021-07-21 12.30 12.42 12.30 12.39 0.1M
2021-07-20 12.18 12.27 12.14 12.24 0.0M
2021-07-19 12.36 12.36 12.04 12.09 0.0M
2021-07-16 12.45 12.52 12.41 12.41 0.0M
2021-07-15 12.50 12.50 12.44 12.46 0.0M
2021-07-14 12.54 12.59 12.53 12.53 0.0M
2021-07-13 12.55 12.63 12.55 12.56 0.0M
2021-07-12 12.52 12.57 12.45 12.57 0.0M
2021-07-09 12.37 12.51 12.37 12.51 0.0M
2021-07-08 12.43 12.43 12.29 12.31 0.0M
2021-07-07 12.48 12.53 12.42 12.51 0.0M
2021-07-06 12.52 12.54 12.40 12.41 0.0M
2021-07-05 12.49 12.55 12.48 12.55 0.0M
2021-07-02 12.49 12.50 12.47 12.50 0.0M
2021-07-01 12.37 12.46 12.37 12.46 0.0M
2021-06-30 12.38 12.38 12.30 12.36 0.0M
2021-06-29 12.36 12.37 12.36 12.36 0.0M
2021-06-28 12.48 12.48 12.34 12.34 0.0M
2021-06-25 12.38 12.43 12.38 12.43 0.0M
2021-06-24 12.33 12.38 12.33 12.37 0.0M
2021-06-23 12.35 12.35 12.30 12.30 0.0M
2021-06-22 12.35 12.35 12.32 12.34 0.0M
2021-06-21 12.13 12.33 12.13 12.33 0.0M
2021-06-18 12.39 12.39 12.23 12.23 0.0M
2021-06-17 12.42 12.42 12.41 12.41 0.0M
2021-06-16 12.41 12.42 12.37 12.41 0.0M
2021-06-15 12.41 12.41 12.36 12.38 0.0M
2021-06-14 12.44 12.45 12.37 12.37 0.0M
2021-06-11 12.31 12.40 12.31 12.40 0.0M
2021-06-10 12.35 12.36 12.31 12.35 0.0M
2021-06-09 12.44 12.44 12.32 12.33 0.0M
2021-06-08 12.35 12.35 12.32 12.32 0.0M
2021-06-07 12.31 12.36 12.31 12.33 0.0M
2021-06-04 12.37 12.37 12.27 12.27 0.0M
2021-06-03 12.23 12.25 12.20 12.25 0.0M
2021-06-02 12.21 12.24 12.21 12.24 0.0M
2021-06-01 12.22 12.22 12.16 12.18 0.0M
2021-05-31 12.17 12.20 12.11 12.11 0.0M
2021-05-28 12.20 12.23 12.15 12.15 0.0M
2021-05-27 12.12 12.19 12.09 12.16 0.0M
2021-05-26 12.10 12.12 12.08 12.12 0.0M
2021-05-25 12.14 12.14 12.08 12.08 0.0M
2021-05-24 12.12 12.14 12.09 12.14 0.0M
2021-05-21 12.03 12.12 12.03 12.12 0.0M
2021-05-20 12.01 12.07 11.94 12.07 0.0M
2021-05-19 11.99 11.99 11.82 11.92 0.0M
2021-05-18 12.21 12.21 12.12 12.15 0.0M
2021-05-17 12.21 12.21 12.12 12.14 0.0M
2021-05-14 12.08 12.17 12.05 12.17 0.0M
2021-05-13 11.92 12.04 11.90 12.03 0.0M
2021-05-12 12.03 12.09 12.03 12.05 0.0M
2021-05-11 12.22 12.22 12.00 12.03 0.0M
2021-05-10 12.30 12.30 12.20 12.28 0.0M
2021-05-07 12.21 12.30 12.20 12.22 0.0M
2021-05-06 12.17 12.17 12.08 12.14 0.0M
2021-05-05 12.30 12.30 12.12 12.16 0.0M
2021-05-04 12.12 12.16 12.00 12.03 0.0M
2021-05-03 12.30 12.30 12.03 12.11 0.0M
2021-04-30 12.04 12.04 11.98 12.04 0.0M
2021-04-29 12.12 12.17 11.98 11.98 0.0M
2021-04-28 12.08 12.08 12.02 12.05 0.0M
2021-04-27 12.02 12.06 12.00 12.06 0.0M
2021-04-26 12.30 12.30 12.00 12.02 0.0M
2021-04-23 11.97 11.99 11.91 11.99 0.0M
2021-04-22 12.02 12.06 11.93 12.06 0.0M
2021-04-21 11.92 11.96 11.86 11.92 0.0M
2021-04-20 11.94 11.94 11.85 11.85 0.0M
2021-04-19 12.10 12.10 12.03 12.06 0.0M
2021-04-16 12.10 12.11 12.09 12.11 0.0M
2021-04-15 12.35 12.35 11.99 12.07 0.0M
2021-04-14 11.94 11.98 11.93 11.98 0.0M
2021-04-13 11.98 11.98 11.89 11.95 0.0M
2021-04-12 11.95 11.96 11.90 11.95 0.0M
2021-04-09 11.80 11.96 11.80 11.94 0.0M
2021-04-08 11.94 11.96 11.89 11.92 0.0M
2021-04-07 11.92 11.92 11.86 11.86 0.0M
2021-04-06 12.25 12.25 11.91 11.92 0.0M
2021-04-01 11.84 11.87 11.84 11.84 0.0M
2021-03-31 11.86 11.90 11.83 11.83 0.0M
2021-03-30 11.45 11.88 11.45 11.88 0.0M
2021-03-29 11.83 11.83 11.76 11.76 0.0M
2021-03-26 11.88 11.88 11.70 11.78 0.0M
2021-03-25 11.55 11.59 11.50 11.59 0.0M
2021-03-24 11.59 11.61 11.57 11.61 0.0M
2021-03-23 11.59 11.63 11.57 11.59 0.0M
2021-03-22 11.62 11.63 11.59 11.63 0.0M
2021-03-19 11.80 11.80 11.62 11.68 0.0M
2021-03-18 11.80 11.80 11.70 11.80 0.0M
2021-03-17 11.80 11.80 11.69 11.70 0.0M
2021-03-16 11.73 11.79 11.72 11.79 0.0M
2021-03-15 11.76 11.76 11.65 11.70 0.0M
2021-03-12 11.56 11.66 11.56 11.66 0.0M
2021-03-11 11.60 11.61 11.57 11.61 0.0M
2021-03-10 11.49 11.58 11.49 11.58 0.0M
2021-03-09 11.60 11.60 11.53 11.57 0.0M
2021-03-08 11.17 11.53 11.17 11.53 0.0M
2021-03-05 11.12 11.27 11.07 11.18 0.0M
2021-03-04 11.18 11.23 11.17 11.19 0.0M
2021-03-03 11.27 11.31 11.26 11.29 0.0M
2021-03-02 11.28 11.28 11.22 11.23 0.0M
2021-03-01 11.13 11.24 11.13 11.24 0.0M
2021-02-26 11.06 11.06 10.94 10.99 0.0M
2021-02-25 11.22 11.22 11.12 11.13 0.0M
2021-02-24 11.10 11.21 11.09 11.21 0.0M
2021-02-23 11.13 11.13 11.02 11.11 0.0M
2021-02-22 10.94 11.09 10.92 11.07 0.0M
2021-02-19 11.05 11.10 11.00 11.06 0.0M
2021-02-18 11.09 11.09 11.02 11.06 0.0M
2021-02-17 11.08 11.14 11.06 11.07 0.0M
2021-02-16 11.06 11.10 11.06 11.10 0.0M
2021-02-15 11.00 11.13 11.00 11.13 0.0M
2021-02-12 10.98 11.00 10.95 11.00 0.0M
2021-02-11 10.94 10.99 10.94 10.99 0.0M
2021-02-10 10.94 10.99 10.92 10.97 0.0M
2021-02-09 10.97 10.97 10.90 10.95 0.0M
2021-02-08 11.01 11.02 10.97 11.00 0.0M
2021-02-05 10.99 11.00 10.97 10.97 0.0M
2021-02-03 10.90 10.90 10.84 10.84 0.0M
2021-02-02 10.84 10.84 10.70 10.81 0.0M
2021-02-01 10.62 10.63 10.60 10.62 0.0M
2021-01-29 10.55 10.55 10.53 10.53 0.0M
2021-01-28 10.49 10.73 10.49 10.73 0.0M
2021-01-27 10.84 10.85 10.70 10.73 0.0M
2021-01-26 10.63 10.88 10.63 10.83 0.0M
2021-01-25 10.91 10.91 10.79 10.79 0.0M
2021-01-22 10.88 10.88 10.79 10.85 0.0M
2021-01-21 11.00 11.00 10.94 10.94 0.0M
2021-01-20 10.90 10.94 10.89 10.94 0.0M
2021-01-19 10.90 10.91 10.86 10.89 0.0M
2021-01-18 10.84 10.88 10.80 10.88 0.0M
2021-01-15 10.90 10.90 10.80 10.86 0.0M
2021-01-14 10.88 10.93 10.87 10.93 0.0M
2021-01-13 10.85 10.89 10.80 10.89 0.0M
2021-01-12 10.85 10.89 10.81 10.89 0.0M
2021-01-11 10.81 10.82 10.74 10.82 0.0M
2021-01-08 10.84 10.85 10.78 10.81 0.0M
2021-01-06 10.50 10.73 10.50 10.73 0.0M
2021-01-05 10.46 10.46 10.43 10.46 0.0M
2021-01-04 10.55 10.62 10.43 10.43 0.0M