SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF

SEUC
🏛️ フランス →
30.08
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 30.07 30.10 30.07 30.08 0.0M
2025-09-25 30.08 30.09 30.06 30.07 0.0M
2025-09-24 30.09 30.09 30.09 30.08 0.0M
2025-09-23 30.09 30.10 30.08 30.08 0.0M
2025-09-22 30.13 30.18 30.08 30.08 0.0M
2025-09-19 30.06 30.06 30.06 30.08 0.0M
2025-09-18 30.07 30.07 30.05 30.07 0.0M
2025-09-17 30.06 30.06 30.06 30.06 0.0M
2025-09-16 30.07 30.08 30.07 30.06 0.0M
2025-09-15 30.07 30.08 30.07 30.07 0.0M
2025-09-12 30.06 30.06 30.06 30.06 0.0M
2025-09-11 30.08 30.08 30.08 30.06 0.0M
2025-09-10 30.05 30.08 30.05 30.07 0.0M
2025-09-09 30.07 30.08 30.07 30.06 0.0M
2025-09-08 30.05 30.05 30.05 30.07 0.0M
2025-09-05 30.05 30.33 30.05 30.10 0.0M
2025-09-04 30.02 30.02 30.02 30.04 0.0M
2025-09-03 30.03 30.03 30.03 30.03 0.0M
2025-09-02 30.02 30.02 30.02 30.01 0.0M
2025-09-01 30.05 30.05 30.04 30.02 0.0M
2025-08-29 30.00 30.00 30.00 30.03 0.0M
2025-08-28 30.04 30.04 30.01 30.03 0.0M
2025-08-27 30.03 30.03 30.03 30.04 0.0M
2025-08-26 30.02 30.03 30.00 30.03 0.0M
2025-08-25 30.02 30.03 30.02 30.02 0.0M
2025-08-22 30.01 30.01 29.99 30.03 0.0M
2025-08-21 30.03 30.04 30.03 30.01 0.0M
2025-08-20 30.02 30.04 30.02 30.03 0.0M
2025-08-19 30.02 30.04 30.02 30.02 0.0M
2025-08-18 30.02 30.03 30.01 30.02 0.0M
2025-08-15 30.03 30.03 30.03 30.02 0.0M
2025-08-14 30.03 30.03 30.01 30.03 0.0M
2025-08-13 30.01 30.01 30.01 30.02 0.0M
2025-08-12 30.01 30.01 30.01 30.00 0.0M
2025-08-11 30.00 30.02 29.99 30.00 0.0M
2025-08-08 30.01 30.01 30.01 30.01 0.0M
2025-08-07 30.02 30.02 30.02 30.02 0.0M
2025-08-06 29.95 29.95 29.95 30.01 0.0M
2025-08-05 30.02 30.03 30.00 30.01 0.0M
2025-08-04 30.05 30.05 30.05 30.01 0.0M
2025-08-01 30.50 30.50 30.46 30.46 0.0M
2025-07-31 30.47 30.47 30.47 30.45 0.0M
2025-07-30 30.45 30.47 30.45 30.45 0.0M
2025-07-29 30.46 30.46 30.46 30.46 0.0M
2025-07-28 30.46 30.47 30.46 30.46 0.0M
2025-07-25 30.44 30.44 30.44 30.44 0.0M
2025-07-24 30.47 30.47 30.43 30.45 0.0M
2025-07-23 30.47 30.47 30.47 30.46 0.0M
2025-07-22 30.45 30.48 30.45 30.46 0.0M
2025-07-21 30.45 30.45 30.45 30.46 0.0M
2025-07-18 30.44 30.44 30.42 30.44 0.0M
2025-07-17 30.40 30.47 30.40 30.44 0.0M
2025-07-16 30.43 30.43 30.43 30.43 0.0M
2025-07-15 30.43 30.44 30.43 30.43 0.0M
2025-07-14 30.41 30.41 30.41 30.41 0.0M
2025-07-11 30.41 30.41 30.41 30.40 0.0M
2025-07-10 30.43 30.43 30.43 30.41 0.0M
2025-07-09 30.42 30.44 30.42 30.42 0.0M
2025-07-08 30.43 30.43 30.43 30.42 0.0M
2025-07-07 30.43 30.44 30.43 30.42 0.0M
2025-07-04 30.43 30.45 30.43 30.43 0.0M
2025-07-03 30.41 30.43 30.41 30.41 0.0M
2025-07-02 30.40 30.42 30.38 30.39 0.0M
2025-07-01 30.39 30.39 30.39 30.39 0.0M
2025-06-30 30.31 30.40 30.31 30.38 0.0M
2025-06-27 30.37 30.37 30.37 30.36 0.0M
2025-06-26 30.37 30.39 30.37 30.37 0.0M
2025-06-25 30.36 30.36 30.36 30.36 0.0M
2025-06-24 30.36 30.37 30.36 30.35 0.0M
2025-06-23 30.31 30.31 30.31 30.33 0.0M
2025-06-20 30.33 30.33 30.33 30.33 0.0M
2025-06-19 30.38 30.38 30.38 30.32 0.0M
2025-06-18 30.30 30.35 30.30 30.32 0.0M
2025-06-17 30.32 30.34 30.32 30.33 0.0M
2025-06-16 30.30 30.35 30.30 30.33 0.0M
2025-06-13 30.32 30.32 30.32 30.31 0.0M
2025-06-12 30.33 30.34 30.33 30.33 0.0M
2025-06-11 30.32 30.34 30.32 30.32 0.0M
2025-06-10 30.31 30.31 30.31 30.32 0.0M
2025-06-09 30.31 30.32 30.31 30.30 0.0M
2025-06-06 30.28 30.28 30.28 30.30 0.0M
2025-06-05 30.30 30.33 30.30 30.29 0.0M
2025-06-04 30.32 30.32 30.32 30.31 0.0M
2025-06-03 30.30 30.30 30.30 30.30 0.0M
2025-06-02 30.27 30.27 30.27 30.28 0.0M
2025-05-30 30.29 30.29 30.29 30.28 0.0M
2025-05-29 30.27 30.30 30.27 30.29 0.0M
2025-05-28 30.28 30.29 30.28 30.27 0.0M
2025-05-27 30.30 30.30 30.30 30.26 0.0M
2025-05-26 30.26 30.30 30.26 30.26 0.0M
2025-05-23 30.24 30.27 30.24 30.26 0.0M
2025-05-22 30.21 30.25 30.21 30.23 0.0M
2025-05-21 30.24 30.24 30.24 30.23 0.0M
2025-05-20 30.26 30.26 30.26 30.24 0.0M
2025-05-19 30.24 30.25 30.24 30.23 0.0M
2025-05-16 30.24 30.25 30.24 30.23 0.0M
2025-05-15 30.19 30.24 30.19 30.22 0.0M
2025-05-14 30.20 30.21 30.20 30.19 0.0M
2025-05-13 30.19 30.19 30.19 30.19 0.0M
2025-05-12 30.21 30.21 30.21 30.19 0.0M
2025-05-09 30.21 30.24 30.21 30.22 0.0M
2025-05-08 30.21 30.21 30.21 30.22 0.0M
2025-05-07 30.21 30.21 30.21 30.21 0.0M
2025-05-06 30.20 30.20 30.20 30.20 0.0M
2025-05-05 30.19 30.19 30.19 30.19 0.0M
2025-05-02 30.18 30.21 30.18 30.18 0.0M
2025-04-30 30.18 30.18 30.18 30.19 0.0M
2025-04-29 30.18 30.21 30.18 30.18 0.0M
2025-04-28 30.18 30.18 30.18 30.17 0.0M
2025-04-25 30.19 30.21 30.19 30.17 0.0M
2025-04-24 30.18 30.18 30.18 30.19 0.0M
2025-04-23 30.17 30.17 30.17 30.17 0.0M
2025-04-22 30.17 30.17 30.17 30.16 0.0M
2025-04-17 30.14 30.19 30.14 30.15 0.0M
2025-04-16 30.12 30.15 30.12 30.13 0.0M
2025-04-15 30.10 30.10 30.10 30.11 0.0M
2025-04-14 30.10 30.11 30.03 30.03 0.0M
2025-04-11 30.07 30.09 30.07 30.06 0.0M
2025-04-10 30.06 30.06 30.06 30.05 0.0M
2025-04-09 30.06 30.06 30.06 30.01 0.0M
2025-04-08 30.03 30.03 30.03 30.05 0.0M
2025-04-07 29.98 29.98 29.98 30.00 0.0M
2025-04-04 30.07 30.07 29.94 30.04 0.0M
2025-04-03 30.08 30.08 30.07 30.08 0.0M
2025-04-02 30.07 30.07 30.07 30.06 0.0M
2025-04-01 30.04 30.08 30.04 30.07 0.0M
2025-03-31 30.05 30.05 30.05 30.05 0.0M
2025-03-28 30.07 30.07 30.07 30.06 0.0M
2025-03-27 30.05 30.05 30.03 30.05 0.0M
2025-03-26 30.03 30.03 30.03 30.03 0.0M
2025-03-25 30.02 30.02 30.02 30.02 0.0M
2025-03-24 30.01 30.03 30.01 30.02 0.0M
2025-03-21 30.00 30.02 30.00 30.01 0.0M
2025-03-20 30.00 30.00 30.00 30.01 0.0M
2025-03-19 30.00 30.01 30.00 29.99 0.0M
2025-03-18 29.99 29.99 29.99 30.01 0.0M
2025-03-17 29.96 30.00 29.96 29.99 0.0M
2025-03-14 29.99 29.99 29.99 29.98 0.0M
2025-03-13 29.98 29.98 29.98 29.97 0.0M
2025-03-12 29.97 29.97 29.97 29.97 0.0M
2025-03-11 29.98 29.98 29.96 29.98 0.0M
2025-03-10 29.97 29.97 29.97 29.99 0.0M
2025-03-07 29.97 29.97 29.97 29.97 0.0M
2025-03-06 29.96 29.96 29.96 29.95 0.0M
2025-03-05 29.99 29.99 29.99 29.96 0.0M
2025-03-04 30.02 30.04 30.02 30.02 0.0M
2025-03-03 30.02 30.02 30.02 30.01 0.0M
2025-02-28 30.03 30.04 30.02 30.02 0.0M
2025-02-27 30.02 30.04 30.01 30.03 0.0M
2025-02-26 30.00 30.00 30.00 30.01 0.0M
2025-02-25 29.99 29.99 29.99 30.01 0.0M
2025-02-24 30.01 30.01 30.01 30.00 0.0M
2025-02-21 29.99 29.99 29.99 29.99 0.0M
2025-02-20 29.93 29.93 29.93 29.97 0.0M
2025-02-19 29.97 29.97 29.94 29.96 0.0M
2025-02-18 29.93 29.93 29.93 29.98 0.0M
2025-02-17 29.96 29.99 29.96 29.97 0.0M
2025-02-14 29.97 29.97 29.97 29.98 0.0M
2025-02-13 29.96 29.97 29.96 29.98 0.0M
2025-02-12 29.95 29.96 29.95 29.95 0.0M
2025-02-11 29.98 29.98 29.98 29.96 0.0M
2025-02-10 29.96 29.98 29.96 29.99 0.0M
2025-02-07 29.96 29.96 29.96 29.95 0.0M
2025-02-06 29.95 29.95 29.95 29.98 0.0M
2025-02-05 29.95 29.95 29.95 29.96 0.0M
2025-02-04 29.94 29.94 29.94 29.95 0.0M
2025-02-03 29.92 29.95 29.92 29.94 0.0M
2025-01-31 30.36 30.36 30.36 30.39 0.0M
2025-01-30 30.33 30.35 30.33 30.35 0.0M
2025-01-29 30.32 30.32 30.32 30.32 0.0M
2025-01-28 30.30 30.30 30.30 30.32 0.0M
2025-01-27 30.30 30.30 30.30 30.30 0.0M
2025-01-24 30.30 30.30 30.30 30.29 0.0M
2025-01-23 30.30 30.30 30.30 30.30 0.0M
2025-01-22 30.29 30.29 30.29 30.31 0.0M
2025-01-21 30.29 30.33 30.28 30.30 0.0M
2025-01-20 30.29 30.30 30.29 30.30 0.0M
2025-01-17 30.28 30.28 30.28 30.29 0.0M
2025-01-16 30.26 30.28 30.26 30.27 0.0M
2025-01-15 30.24 30.28 30.24 30.26 0.0M
2025-01-14 30.25 30.25 30.25 30.24 0.0M
2025-01-13 30.23 30.23 30.23 30.24 0.0M
2025-01-10 30.25 30.25 30.23 30.22 0.0M
2025-01-09 30.25 30.25 30.25 30.26 0.0M
2025-01-08 30.26 30.27 30.26 30.26 0.0M
2025-01-07 30.23 30.23 30.23 30.26 0.0M
2025-01-06 30.22 30.24 30.22 30.26 0.0M
2025-01-03 30.35 30.35 30.35 30.26 0.0M
2025-01-02 30.29 30.29 30.29 30.30 0.0M