3,512.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,626.50 | 2,636.50 | 2,594.00 | 2,604.00 | 10.8M |
| 2024-12-27 | 2,588.50 | 2,617.00 | 2,574.50 | 2,610.50 | 12.7M |
| 2024-12-26 | 2,522.50 | 2,564.50 | 2,521.50 | 2,560.00 | 11.3M |
| 2024-12-25 | 2,514.00 | 2,521.50 | 2,492.00 | 2,521.50 | 11.5M |
| 2024-12-24 | 2,515.00 | 2,540.00 | 2,510.50 | 2,510.50 | 9.0M |
| 2024-12-23 | 2,504.50 | 2,518.50 | 2,491.50 | 2,512.00 | 10.8M |
| 2024-12-20 | 2,509.50 | 2,517.00 | 2,472.00 | 2,496.50 | 33.9M |
| 2024-12-19 | 2,500.00 | 2,522.00 | 2,486.00 | 2,500.00 | 11.5M |
| 2024-12-18 | 2,510.00 | 2,533.00 | 2,505.00 | 2,505.00 | 8.6M |
| 2024-12-17 | 2,523.00 | 2,555.00 | 2,511.00 | 2,511.00 | 9.3M |
| 2024-12-16 | 2,540.00 | 2,547.50 | 2,523.00 | 2,532.50 | 9.4M |
| 2024-12-13 | 2,550.00 | 2,579.50 | 2,544.00 | 2,551.50 | 11.2M |
| 2024-12-12 | 2,604.00 | 2,605.00 | 2,572.50 | 2,573.50 | 11.1M |
| 2024-12-11 | 2,605.00 | 2,608.00 | 2,565.50 | 2,580.00 | 8.6M |
| 2024-12-10 | 2,606.00 | 2,614.50 | 2,584.00 | 2,592.50 | 10.7M |
| 2024-12-09 | 2,558.00 | 2,560.00 | 2,531.00 | 2,560.00 | 10.8M |
| 2024-12-06 | 2,568.50 | 2,581.50 | 2,546.00 | 2,556.50 | 7.8M |
| 2024-12-05 | 2,600.00 | 2,618.00 | 2,550.50 | 2,562.00 | 11.8M |
| 2024-12-04 | 2,649.00 | 2,652.50 | 2,573.00 | 2,599.00 | 15.1M |
| 2024-12-03 | 2,599.50 | 2,640.50 | 2,583.50 | 2,628.00 | 15.6M |
| 2024-12-02 | 2,525.00 | 2,576.00 | 2,522.50 | 2,565.00 | 11.4M |
| 2024-11-29 | 2,514.50 | 2,533.50 | 2,505.50 | 2,525.50 | 11.9M |
| 2024-11-28 | 2,520.00 | 2,561.50 | 2,513.00 | 2,548.00 | 24.1M |
| 2024-11-27 | 2,555.00 | 2,567.00 | 2,522.50 | 2,529.00 | 11.7M |
| 2024-11-26 | 2,609.00 | 2,610.00 | 2,527.00 | 2,566.00 | 20.0M |
| 2024-11-25 | 2,654.50 | 2,666.50 | 2,630.50 | 2,636.50 | 13.0M |
| 2024-11-22 | 2,653.00 | 2,670.50 | 2,644.50 | 2,646.50 | 8.2M |
| 2024-11-21 | 2,682.00 | 2,682.00 | 2,640.50 | 2,646.00 | 7.9M |
| 2024-11-20 | 2,691.50 | 2,712.50 | 2,656.50 | 2,661.50 | 7.8M |
| 2024-11-19 | 2,680.00 | 2,708.00 | 2,671.00 | 2,688.00 | 8.9M |
| 2024-11-18 | 2,685.00 | 2,689.50 | 2,650.50 | 2,664.00 | 9.8M |
| 2024-11-15 | 2,729.00 | 2,736.00 | 2,700.00 | 2,700.00 | 8.3M |
| 2024-11-14 | 2,681.50 | 2,753.00 | 2,681.00 | 2,700.00 | 10.7M |
| 2024-11-13 | 2,701.00 | 2,713.50 | 2,660.00 | 2,667.50 | 10.2M |
| 2024-11-12 | 2,721.50 | 2,736.50 | 2,700.50 | 2,700.50 | 10.2M |
| 2024-11-11 | 2,724.00 | 2,740.50 | 2,710.50 | 2,721.50 | 7.5M |
| 2024-11-08 | 2,775.00 | 2,781.00 | 2,721.00 | 2,732.50 | 11.2M |
| 2024-11-07 | 2,830.00 | 2,830.00 | 2,745.00 | 2,768.00 | 12.4M |
| 2024-11-06 | 2,725.00 | 2,799.00 | 2,722.50 | 2,783.50 | 11.6M |
| 2024-11-05 | 2,721.00 | 2,739.50 | 2,669.00 | 2,715.00 | 17.2M |
| 2024-11-01 | 2,800.00 | 2,865.50 | 2,744.00 | 2,746.50 | 20.9M |
| 2024-10-31 | 2,864.00 | 2,867.00 | 2,822.00 | 2,835.50 | 9.5M |
| 2024-10-30 | 2,857.50 | 2,883.00 | 2,843.50 | 2,847.50 | 16.7M |
| 2024-10-29 | 2,814.00 | 2,841.00 | 2,808.00 | 2,831.00 | 6.4M |
| 2024-10-28 | 2,753.00 | 2,824.00 | 2,742.50 | 2,805.00 | 7.9M |
| 2024-10-25 | 2,769.00 | 2,791.00 | 2,748.00 | 2,765.50 | 6.3M |
| 2024-10-24 | 2,780.00 | 2,807.00 | 2,753.00 | 2,787.50 | 7.7M |
| 2024-10-23 | 2,816.00 | 2,832.50 | 2,794.00 | 2,805.00 | 6.8M |
| 2024-10-22 | 2,842.00 | 2,866.00 | 2,804.50 | 2,816.50 | 6.6M |
| 2024-10-21 | 2,868.50 | 2,870.50 | 2,836.50 | 2,840.00 | 7.3M |
| 2024-10-18 | 2,901.00 | 2,905.00 | 2,868.00 | 2,875.00 | 6.8M |
| 2024-10-17 | 2,903.00 | 2,926.00 | 2,894.00 | 2,895.50 | 6.7M |
| 2024-10-16 | 2,892.50 | 2,936.00 | 2,868.00 | 2,895.00 | 8.3M |
| 2024-10-15 | 2,980.00 | 2,983.00 | 2,925.00 | 2,926.00 | 12.9M |
| 2024-10-11 | 3,000.00 | 3,007.00 | 2,961.50 | 2,961.50 | 6.5M |
| 2024-10-10 | 2,988.50 | 2,992.00 | 2,957.50 | 2,964.00 | 5.4M |
| 2024-10-09 | 3,030.00 | 3,039.00 | 2,936.00 | 2,945.50 | 8.9M |
| 2024-10-08 | 3,042.00 | 3,046.00 | 2,982.00 | 2,995.00 | 9.2M |
| 2024-10-07 | 3,123.00 | 3,132.00 | 3,047.00 | 3,086.00 | 11.0M |
| 2024-10-04 | 3,055.00 | 3,092.00 | 3,037.00 | 3,082.00 | 9.2M |
| 2024-10-03 | 3,122.00 | 3,125.00 | 3,045.00 | 3,059.00 | 9.1M |
| 2024-10-02 | 2,996.50 | 3,067.00 | 2,995.00 | 3,042.00 | 9.8M |
| 2024-10-01 | 2,955.00 | 3,042.00 | 2,948.50 | 3,027.00 | 10.3M |
| 2024-09-30 | 2,940.00 | 2,988.00 | 2,932.00 | 2,952.50 | 18.7M |
| 2024-09-27 | 3,049.00 | 3,090.00 | 3,009.00 | 3,082.00 | 12.5M |
| 2024-09-26 | 3,010.00 | 3,059.00 | 2,991.50 | 3,059.00 | 13.9M |
| 2024-09-25 | 2,961.00 | 3,006.00 | 2,960.00 | 2,987.50 | 9.1M |
| 2024-09-24 | 2,967.50 | 3,008.00 | 2,951.00 | 2,960.50 | 10.1M |
| 2024-09-20 | 2,959.50 | 2,990.00 | 2,927.50 | 2,952.50 | 27.9M |
| 2024-09-19 | 2,851.00 | 2,901.50 | 2,845.00 | 2,883.50 | 9.0M |
| 2024-09-18 | 2,874.50 | 2,875.00 | 2,770.50 | 2,802.50 | 9.6M |
| 2024-09-17 | 2,829.50 | 2,854.50 | 2,782.00 | 2,824.50 | 10.5M |
| 2024-09-13 | 2,840.50 | 2,855.50 | 2,815.50 | 2,834.50 | 10.7M |
| 2024-09-12 | 2,830.00 | 2,870.00 | 2,819.00 | 2,848.50 | 11.5M |
| 2024-09-11 | 2,811.50 | 2,837.00 | 2,755.00 | 2,780.00 | 11.9M |
| 2024-09-10 | 2,869.00 | 2,902.00 | 2,858.00 | 2,861.50 | 7.8M |
| 2024-09-09 | 2,800.00 | 2,864.00 | 2,794.00 | 2,852.50 | 9.2M |
| 2024-09-06 | 2,885.50 | 2,908.50 | 2,860.50 | 2,879.00 | 11.0M |
| 2024-09-05 | 2,832.50 | 2,951.00 | 2,827.00 | 2,914.50 | 10.3M |
| 2024-09-04 | 2,900.00 | 2,928.00 | 2,874.00 | 2,882.50 | 17.0M |
| 2024-09-03 | 3,030.00 | 3,056.00 | 3,015.00 | 3,034.00 | 7.5M |
| 2024-09-02 | 3,030.00 | 3,043.00 | 2,995.00 | 3,021.00 | 6.9M |
| 2024-08-30 | 3,010.00 | 3,045.00 | 2,994.50 | 3,013.00 | 9.5M |
| 2024-08-29 | 3,005.00 | 3,022.00 | 2,997.00 | 3,003.00 | 8.3M |
| 2024-08-28 | 2,985.00 | 3,007.00 | 2,980.00 | 3,000.00 | 5.1M |
| 2024-08-27 | 2,979.50 | 2,999.00 | 2,946.00 | 2,998.00 | 7.4M |
| 2024-08-26 | 2,951.00 | 2,998.00 | 2,946.50 | 2,972.00 | 11.1M |
| 2024-08-23 | 3,025.00 | 3,028.00 | 2,971.00 | 2,971.00 | 10.3M |
| 2024-08-22 | 3,019.00 | 3,031.00 | 3,005.00 | 3,027.00 | 8.5M |
| 2024-08-21 | 2,982.00 | 3,027.00 | 2,977.00 | 3,018.00 | 6.3M |
| 2024-08-20 | 3,050.00 | 3,064.00 | 3,012.00 | 3,024.00 | 10.4M |
| 2024-08-19 | 3,023.00 | 3,079.00 | 3,015.00 | 3,025.00 | 10.6M |
| 2024-08-16 | 3,024.00 | 3,030.00 | 2,971.50 | 3,030.00 | 14.4M |
| 2024-08-15 | 2,898.50 | 2,962.50 | 2,891.00 | 2,945.50 | 11.3M |
| 2024-08-14 | 2,890.00 | 2,946.00 | 2,860.00 | 2,891.00 | 11.3M |
| 2024-08-13 | 2,840.00 | 2,886.00 | 2,837.00 | 2,863.00 | 12.9M |
| 2024-08-09 | 2,793.00 | 2,835.00 | 2,753.00 | 2,791.50 | 15.6M |
| 2024-08-08 | 2,740.00 | 2,812.50 | 2,725.50 | 2,743.00 | 15.1M |
| 2024-08-07 | 2,628.00 | 2,899.50 | 2,595.00 | 2,833.50 | 23.5M |
| 2024-08-06 | 2,713.50 | 2,715.50 | 2,575.50 | 2,661.50 | 25.8M |
| 2024-08-05 | 2,625.50 | 2,643.50 | 2,398.50 | 2,438.50 | 28.2M |
| 2024-08-02 | 2,833.50 | 2,941.50 | 2,828.00 | 2,839.00 | 21.8M |
| 2024-08-01 | 3,081.00 | 3,150.00 | 2,971.00 | 3,052.00 | 22.8M |
| 2024-07-31 | 3,113.00 | 3,168.00 | 3,082.00 | 3,144.00 | 11.5M |
| 2024-07-30 | 3,137.00 | 3,153.00 | 3,115.00 | 3,143.00 | 6.1M |
| 2024-07-29 | 3,159.00 | 3,207.00 | 3,134.00 | 3,175.00 | 6.2M |
| 2024-07-26 | 3,110.00 | 3,163.00 | 3,101.00 | 3,113.00 | 9.2M |
| 2024-07-25 | 3,110.00 | 3,129.00 | 3,080.00 | 3,097.00 | 13.9M |
| 2024-07-24 | 3,244.00 | 3,286.00 | 3,227.00 | 3,230.00 | 6.6M |
| 2024-07-23 | 3,270.00 | 3,307.00 | 3,257.00 | 3,261.00 | 6.0M |
| 2024-07-22 | 3,308.00 | 3,316.00 | 3,266.00 | 3,276.00 | 6.1M |
| 2024-07-19 | 3,325.00 | 3,328.00 | 3,279.00 | 3,302.00 | 9.7M |
| 2024-07-18 | 3,327.00 | 3,388.00 | 3,323.00 | 3,354.00 | 7.5M |
| 2024-07-17 | 3,389.00 | 3,410.00 | 3,374.00 | 3,392.00 | 7.9M |
| 2024-07-16 | 3,333.00 | 3,412.00 | 3,331.00 | 3,370.00 | 9.3M |
| 2024-07-12 | 3,347.00 | 3,372.00 | 3,333.00 | 3,335.00 | 9.5M |
| 2024-07-11 | 3,385.00 | 3,399.00 | 3,362.00 | 3,369.00 | 8.2M |
| 2024-07-10 | 3,358.00 | 3,375.00 | 3,319.00 | 3,337.00 | 11.6M |
| 2024-07-09 | 3,373.00 | 3,398.00 | 3,364.00 | 3,376.00 | 8.1M |
| 2024-07-08 | 3,372.00 | 3,402.00 | 3,363.00 | 3,368.00 | 8.2M |
| 2024-07-05 | 3,391.00 | 3,408.00 | 3,358.00 | 3,386.00 | 9.3M |
| 2024-07-04 | 3,355.00 | 3,391.00 | 3,347.00 | 3,388.00 | 9.8M |
| 2024-07-03 | 3,340.00 | 3,348.00 | 3,301.00 | 3,340.00 | 10.0M |
| 2024-07-02 | 3,259.00 | 3,352.00 | 3,252.00 | 3,343.00 | 15.6M |
| 2024-07-01 | 3,219.00 | 3,263.00 | 3,216.00 | 3,258.00 | 14.2M |
| 2024-06-28 | 3,110.00 | 3,156.00 | 3,101.00 | 3,148.00 | 10.4M |
| 2024-06-27 | 3,125.00 | 3,128.00 | 3,088.00 | 3,099.00 | 10.1M |
| 2024-06-26 | 3,153.00 | 3,160.00 | 3,112.00 | 3,135.00 | 11.1M |
| 2024-06-25 | 3,070.00 | 3,169.00 | 3,062.00 | 3,165.00 | 13.2M |
| 2024-06-24 | 3,046.00 | 3,066.00 | 3,032.00 | 3,048.00 | 7.6M |
| 2024-06-21 | 3,060.00 | 3,073.00 | 3,040.00 | 3,046.00 | 15.0M |
| 2024-06-20 | 3,028.00 | 3,055.00 | 3,010.00 | 3,054.00 | 7.4M |
| 2024-06-19 | 3,027.00 | 3,058.00 | 3,027.00 | 3,058.00 | 8.1M |
| 2024-06-18 | 3,095.00 | 3,103.00 | 3,048.00 | 3,059.00 | 10.2M |
| 2024-06-17 | 3,103.00 | 3,137.00 | 3,059.00 | 3,080.00 | 13.9M |
| 2024-06-14 | 3,141.00 | 3,208.00 | 3,125.00 | 3,190.00 | 15.6M |
| 2024-06-13 | 3,190.00 | 3,207.00 | 3,120.00 | 3,141.00 | 15.2M |
| 2024-06-12 | 3,205.00 | 3,236.00 | 3,188.00 | 3,220.00 | 10.4M |
| 2024-06-11 | 3,270.00 | 3,326.00 | 3,261.00 | 3,275.00 | 8.1M |
| 2024-06-10 | 3,220.00 | 3,268.00 | 3,220.00 | 3,260.00 | 6.6M |
| 2024-06-07 | 3,212.00 | 3,257.00 | 3,207.00 | 3,247.00 | 6.5M |
| 2024-06-06 | 3,236.00 | 3,269.00 | 3,230.00 | 3,233.00 | 8.3M |
| 2024-06-05 | 3,250.00 | 3,263.00 | 3,208.00 | 3,243.00 | 9.7M |
| 2024-06-04 | 3,316.00 | 3,335.00 | 3,295.00 | 3,305.00 | 9.1M |
| 2024-06-03 | 3,350.00 | 3,375.00 | 3,327.00 | 3,360.00 | 9.1M |
| 2024-05-31 | 3,261.00 | 3,325.00 | 3,258.00 | 3,303.00 | 30.5M |
| 2024-05-30 | 3,300.00 | 3,305.00 | 3,261.00 | 3,290.00 | 10.3M |
| 2024-05-29 | 3,384.00 | 3,402.00 | 3,353.00 | 3,357.00 | 7.5M |
| 2024-05-28 | 3,375.00 | 3,396.00 | 3,355.00 | 3,387.00 | 6.2M |
| 2024-05-27 | 3,346.00 | 3,385.00 | 3,345.00 | 3,380.00 | 5.9M |
| 2024-05-24 | 3,257.00 | 3,334.00 | 3,255.00 | 3,328.00 | 8.2M |
| 2024-05-23 | 3,326.00 | 3,347.00 | 3,255.00 | 3,331.00 | 10.9M |
| 2024-05-22 | 3,389.00 | 3,403.00 | 3,346.00 | 3,346.00 | 9.9M |
| 2024-05-21 | 3,419.00 | 3,440.00 | 3,405.00 | 3,414.00 | 7.5M |
| 2024-05-20 | 3,352.00 | 3,422.00 | 3,352.00 | 3,408.00 | 9.6M |
| 2024-05-17 | 3,335.00 | 3,381.00 | 3,330.00 | 3,372.00 | 7.3M |
| 2024-05-16 | 3,423.00 | 3,426.00 | 3,334.00 | 3,376.00 | 9.9M |
| 2024-05-15 | 3,417.00 | 3,445.00 | 3,393.00 | 3,393.00 | 10.1M |
| 2024-05-14 | 3,379.00 | 3,420.00 | 3,359.00 | 3,390.00 | 8.8M |
| 2024-05-13 | 3,365.00 | 3,403.00 | 3,348.00 | 3,373.00 | 9.5M |
| 2024-05-10 | 3,345.00 | 3,428.00 | 3,345.00 | 3,385.00 | 11.9M |
| 2024-05-09 | 3,321.00 | 3,371.00 | 3,317.00 | 3,331.00 | 13.5M |
| 2024-05-08 | 3,420.00 | 3,446.00 | 3,316.00 | 3,321.00 | 26.6M |
| 2024-05-07 | 3,544.00 | 3,550.00 | 3,402.00 | 3,467.00 | 31.3M |
| 2024-05-02 | 3,634.00 | 3,775.00 | 3,531.00 | 3,544.00 | 44.9M |
| 2024-05-01 | 3,594.00 | 3,679.00 | 3,582.00 | 3,634.00 | 13.1M |
| 2024-04-30 | 3,600.00 | 3,656.00 | 3,593.00 | 3,620.00 | 19.4M |
| 2024-04-26 | 3,511.00 | 3,552.00 | 3,488.00 | 3,529.00 | 8.0M |
| 2024-04-25 | 3,524.00 | 3,568.00 | 3,483.00 | 3,497.00 | 9.0M |
| 2024-04-24 | 3,492.00 | 3,562.00 | 3,487.00 | 3,559.00 | 13.0M |
| 2024-04-23 | 3,535.00 | 3,553.00 | 3,470.00 | 3,496.00 | 9.9M |
| 2024-04-22 | 3,479.00 | 3,541.00 | 3,449.00 | 3,477.00 | 11.8M |
| 2024-04-19 | 3,466.00 | 3,492.00 | 3,398.00 | 3,452.00 | 13.4M |
| 2024-04-18 | 3,388.00 | 3,494.00 | 3,387.00 | 3,467.00 | 10.0M |
| 2024-04-17 | 3,519.00 | 3,537.00 | 3,440.00 | 3,442.00 | 10.6M |
| 2024-04-16 | 3,610.00 | 3,625.00 | 3,489.00 | 3,492.00 | 15.5M |
| 2024-04-15 | 3,556.00 | 3,653.00 | 3,543.00 | 3,634.00 | 12.8M |
| 2024-04-12 | 3,620.00 | 3,639.00 | 3,592.00 | 3,617.00 | 12.5M |
| 2024-04-11 | 3,543.00 | 3,613.00 | 3,535.00 | 3,597.00 | 10.3M |
| 2024-04-10 | 3,610.00 | 3,615.00 | 3,568.00 | 3,579.00 | 9.6M |
| 2024-04-09 | 3,531.00 | 3,631.00 | 3,524.00 | 3,631.00 | 14.5M |
| 2024-04-08 | 3,495.00 | 3,553.00 | 3,486.00 | 3,522.00 | 10.8M |
| 2024-04-05 | 3,450.00 | 3,480.00 | 3,436.00 | 3,472.00 | 9.1M |
| 2024-04-04 | 3,517.00 | 3,548.00 | 3,485.00 | 3,493.00 | 13.3M |
| 2024-04-03 | 3,425.00 | 3,463.00 | 3,394.00 | 3,438.00 | 10.7M |
| 2024-04-02 | 3,450.00 | 3,483.00 | 3,426.00 | 3,449.00 | 10.5M |
| 2024-04-01 | 3,485.00 | 3,516.00 | 3,376.00 | 3,422.00 | 11.8M |
| 2024-03-29 | 3,462.00 | 3,511.00 | 3,451.00 | 3,487.00 | 8.8M |
| 2024-03-28 | 3,500.00 | 3,526.00 | 3,466.00 | 3,483.00 | 11.8M |
| 2024-03-27 | 3,547.00 | 3,572.00 | 3,526.00 | 3,538.00 | 13.0M |
| 2024-03-26 | 3,506.00 | 3,543.00 | 3,498.00 | 3,522.00 | 9.5M |
| 2024-03-25 | 3,572.00 | 3,576.00 | 3,534.00 | 3,549.00 | 10.1M |
| 2024-03-22 | 3,609.00 | 3,616.00 | 3,543.00 | 3,572.00 | 14.1M |
| 2024-03-21 | 3,539.00 | 3,583.00 | 3,515.00 | 3,551.00 | 17.1M |
| 2024-03-19 | 3,400.00 | 3,458.00 | 3,396.00 | 3,449.00 | 18.3M |
| 2024-03-18 | 3,340.00 | 3,440.00 | 3,337.00 | 3,420.00 | 20.9M |
| 2024-03-15 | 3,238.00 | 3,343.00 | 3,232.00 | 3,308.00 | 46.6M |
| 2024-03-14 | 3,166.00 | 3,206.00 | 3,143.00 | 3,195.00 | 11.4M |
| 2024-03-13 | 3,250.00 | 3,255.00 | 3,179.00 | 3,187.00 | 14.0M |
| 2024-03-12 | 3,190.00 | 3,197.00 | 3,117.00 | 3,195.00 | 17.9M |
| 2024-03-11 | 3,273.00 | 3,275.00 | 3,190.00 | 3,235.00 | 16.6M |
| 2024-03-08 | 3,290.00 | 3,351.00 | 3,274.00 | 3,312.00 | 18.8M |
| 2024-03-07 | 3,290.00 | 3,339.00 | 3,251.00 | 3,263.00 | 15.0M |
| 2024-03-06 | 3,280.00 | 3,307.00 | 3,255.00 | 3,287.00 | 15.1M |
| 2024-03-05 | 3,234.00 | 3,299.00 | 3,226.00 | 3,287.00 | 12.0M |
| 2024-03-04 | 3,292.00 | 3,293.00 | 3,238.00 | 3,258.00 | 14.5M |
| 2024-03-01 | 3,205.00 | 3,276.00 | 3,196.00 | 3,268.00 | 14.4M |
| 2024-02-29 | 3,230.00 | 3,245.00 | 3,168.00 | 3,205.00 | 23.2M |
| 2024-02-28 | 3,256.00 | 3,275.00 | 3,192.00 | 3,216.00 | 35.6M |
| 2024-02-27 | 3,300.00 | 3,324.00 | 3,262.00 | 3,269.00 | 16.7M |
| 2024-02-26 | 3,334.00 | 3,349.00 | 3,270.00 | 3,300.00 | 22.7M |
| 2024-02-22 | 3,190.00 | 3,255.00 | 3,184.00 | 3,250.00 | 23.3M |
| 2024-02-21 | 3,170.00 | 3,189.00 | 3,124.00 | 3,154.00 | 14.9M |
| 2024-02-20 | 3,232.00 | 3,271.00 | 3,113.00 | 3,129.00 | 25.9M |
| 2024-02-19 | 3,070.00 | 3,200.00 | 3,067.00 | 3,196.00 | 22.8M |
| 2024-02-16 | 2,980.00 | 3,073.00 | 2,979.50 | 3,047.00 | 20.1M |
| 2024-02-15 | 2,950.00 | 2,975.00 | 2,933.00 | 2,960.00 | 19.3M |
| 2024-02-14 | 2,892.00 | 2,924.00 | 2,865.00 | 2,914.50 | 21.2M |
| 2024-02-13 | 2,799.50 | 2,892.50 | 2,787.00 | 2,889.50 | 26.6M |
| 2024-02-09 | 2,784.00 | 2,831.00 | 2,747.00 | 2,770.00 | 23.2M |
| 2024-02-08 | 2,799.50 | 2,799.50 | 2,726.00 | 2,749.00 | 21.5M |
| 2024-02-07 | 2,700.00 | 2,812.50 | 2,699.00 | 2,782.00 | 46.6M |
| 2024-02-06 | 2,515.50 | 2,537.00 | 2,480.50 | 2,535.00 | 14.9M |
| 2024-02-05 | 2,558.50 | 2,559.50 | 2,514.00 | 2,515.50 | 13.1M |
| 2024-02-02 | 2,564.50 | 2,568.00 | 2,536.00 | 2,545.00 | 11.2M |
| 2024-02-01 | 2,540.00 | 2,564.50 | 2,527.00 | 2,561.50 | 11.1M |
| 2024-01-31 | 2,533.00 | 2,565.00 | 2,525.00 | 2,565.00 | 10.9M |
| 2024-01-30 | 2,526.50 | 2,541.00 | 2,509.50 | 2,529.00 | 8.2M |
| 2024-01-29 | 2,510.00 | 2,553.00 | 2,508.00 | 2,542.50 | 10.3M |
| 2024-01-26 | 2,510.00 | 2,511.00 | 2,477.00 | 2,477.50 | 11.2M |
| 2024-01-25 | 2,527.50 | 2,544.00 | 2,508.00 | 2,524.00 | 9.7M |
| 2024-01-24 | 2,593.50 | 2,593.50 | 2,523.00 | 2,529.50 | 15.2M |
| 2024-01-23 | 2,603.00 | 2,618.00 | 2,568.50 | 2,575.00 | 13.2M |
| 2024-01-22 | 2,590.00 | 2,606.50 | 2,566.50 | 2,602.50 | 16.6M |
| 2024-01-19 | 2,599.50 | 2,600.00 | 2,556.50 | 2,578.50 | 15.0M |
| 2024-01-18 | 2,573.00 | 2,598.00 | 2,545.00 | 2,545.00 | 18.8M |
| 2024-01-17 | 2,500.00 | 2,598.50 | 2,494.00 | 2,551.00 | 29.7M |
| 2024-01-16 | 2,476.00 | 2,480.00 | 2,447.00 | 2,474.50 | 13.5M |
| 2024-01-15 | 2,420.00 | 2,471.00 | 2,404.00 | 2,464.00 | 13.5M |
| 2024-01-12 | 2,399.50 | 2,417.00 | 2,382.00 | 2,413.50 | 16.5M |
| 2024-01-11 | 2,370.00 | 2,398.00 | 2,360.00 | 2,371.50 | 15.9M |
| 2024-01-10 | 2,329.00 | 2,339.00 | 2,318.50 | 2,326.50 | 10.9M |
| 2024-01-09 | 2,380.00 | 2,382.00 | 2,301.00 | 2,302.50 | 15.8M |
| 2024-01-05 | 2,301.00 | 2,353.00 | 2,294.00 | 2,353.00 | 13.7M |
| 2024-01-04 | 2,267.50 | 2,305.00 | 2,231.00 | 2,287.50 | 14.5M |