3,613.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,569.00 | 3,583.00 | 3,561.00 | 3,583.00 | 672.2K |
| 09:05 | 3,582.00 | 3,596.00 | 3,580.00 | 3,583.00 | 239.8K |
| 09:10 | 3,583.00 | 3,594.00 | 3,583.00 | 3,591.00 | 164.2K |
| 09:15 | 3,591.00 | 3,594.00 | 3,583.00 | 3,589.00 | 89.7K |
| 09:20 | 3,589.00 | 3,597.00 | 3,589.00 | 3,593.00 | 114.2K |
| 09:25 | 3,593.00 | 3,599.00 | 3,591.00 | 3,599.00 | 73.7K |
| 09:30 | 3,601.00 | 3,608.00 | 3,600.00 | 3,607.00 | 381.5K |
| 09:35 | 3,607.00 | 3,615.00 | 3,606.00 | 3,613.00 | 222.8K |
| 09:40 | 3,614.00 | 3,615.00 | 3,610.00 | 3,613.00 | 91.0K |
| 09:45 | 3,611.00 | 3,614.00 | 3,609.00 | 3,612.00 | 82.6K |
| 09:50 | 3,612.00 | 3,615.00 | 3,608.00 | 3,609.00 | 87.0K |
| 09:55 | 3,609.00 | 3,613.00 | 3,607.00 | 3,613.00 | 57.9K |
| 10:00 | 3,613.00 | 3,614.00 | 3,610.00 | 3,611.00 | 52.0K |
| 10:05 | 3,611.00 | 3,615.00 | 3,611.00 | 3,613.00 | 85.8K |
| 10:10 | 3,613.00 | 3,616.00 | 3,612.00 | 3,613.00 | 82.0K |
| 10:15 | 3,613.00 | 3,615.00 | 3,611.00 | 3,613.00 | 58.4K |
| 10:20 | 3,613.00 | 3,617.00 | 3,612.00 | 3,616.00 | 52.9K |
| 10:25 | 3,615.00 | 3,615.00 | 3,606.00 | 3,606.00 | 53.7K |
| 10:30 | 3,606.00 | 3,614.00 | 3,606.00 | 3,612.00 | 65.9K |
| 10:35 | 3,612.00 | 3,620.00 | 3,612.00 | 3,618.00 | 161.1K |
| 10:40 | 3,619.00 | 3,626.00 | 3,618.00 | 3,625.00 | 176.8K |
| 10:45 | 3,625.00 | 3,627.00 | 3,624.00 | 3,627.00 | 69.2K |
| 10:50 | 3,627.00 | 3,628.00 | 3,625.00 | 3,627.00 | 94.8K |
| 10:55 | 3,627.00 | 3,628.00 | 3,623.00 | 3,626.00 | 59.2K |
| 11:00 | 3,626.00 | 3,630.00 | 3,626.00 | 3,629.00 | 62.6K |
| 11:05 | 3,629.00 | 3,632.00 | 3,628.00 | 3,632.00 | 112.0K |
| 11:10 | 3,632.00 | 3,635.00 | 3,632.00 | 3,633.00 | 89.0K |
| 11:15 | 3,634.00 | 3,636.00 | 3,633.00 | 3,635.00 | 93.9K |
| 11:20 | 3,634.00 | 3,634.00 | 3,628.00 | 3,630.00 | 96.6K |
| 11:25 | 3,629.00 | 3,632.00 | 3,627.00 | 3,630.00 | 58.3K |
| 11:30 | 3,631.00 | 3,631.00 | 3,631.00 | 3,631.00 | 12.3K |
| 12:30 | 3,626.00 | 3,629.00 | 3,621.00 | 3,621.00 | 206.9K |
| 12:35 | 3,621.00 | 3,623.00 | 3,618.00 | 3,620.00 | 95.8K |
| 12:40 | 3,620.00 | 3,621.00 | 3,614.00 | 3,614.00 | 96.3K |
| 12:45 | 3,614.00 | 3,618.00 | 3,613.00 | 3,616.00 | 110.2K |
| 12:50 | 3,617.00 | 3,617.00 | 3,614.00 | 3,614.00 | 42.9K |
| 12:55 | 3,615.00 | 3,615.00 | 3,610.00 | 3,611.00 | 75.2K |
| 13:00 | 3,611.00 | 3,612.00 | 3,605.00 | 3,606.00 | 171.5K |
| 13:05 | 3,606.00 | 3,614.00 | 3,606.00 | 3,613.00 | 53.3K |
| 13:10 | 3,613.00 | 3,619.00 | 3,612.00 | 3,617.00 | 59.6K |
| 13:15 | 3,618.00 | 3,622.00 | 3,618.00 | 3,621.00 | 86.2K |
| 13:20 | 3,620.00 | 3,622.00 | 3,619.00 | 3,621.00 | 50.7K |
| 13:25 | 3,621.00 | 3,621.00 | 3,613.00 | 3,613.00 | 39.9K |
| 13:30 | 3,614.00 | 3,614.00 | 3,610.00 | 3,613.00 | 45.6K |
| 13:35 | 3,613.00 | 3,616.00 | 3,612.00 | 3,616.00 | 40.1K |
| 13:40 | 3,615.00 | 3,617.00 | 3,614.00 | 3,616.00 | 39.3K |
| 13:45 | 3,616.00 | 3,617.00 | 3,613.00 | 3,613.00 | 31.1K |
| 13:50 | 3,614.00 | 3,615.00 | 3,613.00 | 3,613.00 | 28.2K |
| 13:55 | 3,613.00 | 3,614.00 | 3,610.00 | 3,610.00 | 92.1K |
| 14:00 | 3,611.00 | 3,613.00 | 3,606.00 | 3,613.00 | 73.8K |
| 14:05 | 3,613.00 | 3,614.00 | 3,610.00 | 3,611.00 | 34.8K |
| 14:10 | 3,611.00 | 3,616.00 | 3,611.00 | 3,614.00 | 41.1K |
| 14:15 | 3,614.00 | 3,614.00 | 3,611.00 | 3,611.00 | 30.0K |
| 14:20 | 3,610.00 | 3,611.00 | 3,608.00 | 3,609.00 | 52.3K |
| 14:25 | 3,610.00 | 3,612.00 | 3,607.00 | 3,608.00 | 73.8K |
| 14:30 | 3,609.00 | 3,613.00 | 3,607.00 | 3,608.00 | 82.7K |
| 14:35 | 3,608.00 | 3,608.00 | 3,600.00 | 3,606.00 | 144.4K |
| 14:40 | 3,607.00 | 3,609.00 | 3,606.00 | 3,608.00 | 61.1K |
| 14:45 | 3,609.00 | 3,613.00 | 3,608.00 | 3,610.00 | 70.4K |
| 14:50 | 3,610.00 | 3,612.00 | 3,604.00 | 3,606.00 | 81.5K |
| 14:55 | 3,606.00 | 3,613.00 | 3,606.00 | 3,610.00 | 66.4K |
| 15:00 | 3,610.00 | 3,614.00 | 3,609.00 | 3,609.00 | 88.1K |
| 15:05 | 3,609.00 | 3,613.00 | 3,602.00 | 3,602.00 | 154.3K |
| 15:10 | 3,602.00 | 3,606.00 | 3,599.00 | 3,604.00 | 157.4K |
| 15:15 | 3,604.00 | 3,612.00 | 3,603.00 | 3,610.00 | 107.2K |
| 15:20 | 3,611.00 | 3,619.00 | 3,610.00 | 3,612.00 | 292.5K |
| 15:30 | 3,613.00 | 3,613.00 | 3,613.00 | 3,613.00 | 4,600.6K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,579.00 | 3,637.00 | 3,561.00 | 3,613.00 | 11.4M |
| 2025-09-25 | 3,563.00 | 3,583.00 | 3,549.00 | 3,563.00 | 7.5M |
| 2025-09-24 | 3,600.00 | 3,609.00 | 3,531.00 | 3,534.00 | 11.1M |
| 2025-09-22 | 3,579.00 | 3,626.00 | 3,578.00 | 3,600.00 | 8.8M |
| 2025-09-19 | 3,565.00 | 3,634.00 | 3,563.00 | 3,571.00 | 24.6M |
| 2025-09-18 | 3,467.00 | 3,523.00 | 3,444.00 | 3,505.00 | 10.3M |
| 2025-09-17 | 3,470.00 | 3,474.00 | 3,425.00 | 3,460.00 | 7.0M |
| 2025-09-16 | 3,445.00 | 3,490.00 | 3,440.00 | 3,472.00 | 7.7M |
| 2025-09-12 | 3,474.00 | 3,480.00 | 3,439.00 | 3,441.00 | 8.0M |
| 2025-09-11 | 3,452.00 | 3,465.00 | 3,425.00 | 3,441.00 | 7.0M |
| 2025-09-10 | 3,437.00 | 3,464.00 | 3,430.00 | 3,453.00 | 7.5M |
| 2025-09-09 | 3,497.00 | 3,498.00 | 3,457.00 | 3,462.00 | 8.8M |
| 2025-09-08 | 3,466.00 | 3,498.00 | 3,441.00 | 3,497.00 | 8.0M |
| 2025-09-05 | 3,431.00 | 3,459.00 | 3,415.00 | 3,445.00 | 9.2M |
| 2025-09-04 | 3,357.00 | 3,397.00 | 3,342.00 | 3,385.00 | 7.6M |
| 2025-09-03 | 3,460.00 | 3,487.00 | 3,359.00 | 3,359.00 | 14.3M |
| 2025-09-02 | 3,368.00 | 3,455.00 | 3,368.00 | 3,453.00 | 12.4M |
| 2025-09-01 | 3,354.00 | 3,380.00 | 3,329.00 | 3,353.00 | 7.8M |
| 2025-08-29 | 3,325.00 | 3,360.00 | 3,320.00 | 3,354.00 | 11.2M |
| 2025-08-28 | 3,224.00 | 3,345.00 | 3,203.00 | 3,311.00 | 15.7M |
| 2025-08-27 | 3,255.00 | 3,278.00 | 3,238.00 | 3,251.00 | 9.3M |
| 2025-08-26 | 3,290.00 | 3,300.00 | 3,233.00 | 3,263.00 | 21.7M |
| 2025-08-25 | 3,260.00 | 3,309.00 | 3,255.00 | 3,290.00 | 7.1M |
| 2025-08-22 | 3,225.00 | 3,253.00 | 3,220.00 | 3,233.00 | 6.3M |
| 2025-08-21 | 3,201.00 | 3,223.00 | 3,183.00 | 3,215.00 | 6.0M |
| 2025-08-20 | 3,205.00 | 3,228.00 | 3,192.00 | 3,200.00 | 6.3M |
| 2025-08-19 | 3,223.00 | 3,230.00 | 3,190.00 | 3,205.00 | 6.9M |
| 2025-08-18 | 3,183.00 | 3,222.00 | 3,176.00 | 3,203.00 | 8.2M |
| 2025-08-15 | 3,144.00 | 3,167.00 | 3,130.00 | 3,167.00 | 9.2M |
| 2025-08-14 | 3,153.00 | 3,160.00 | 3,098.00 | 3,110.00 | 8.6M |
| 2025-08-13 | 3,200.00 | 3,211.00 | 3,168.00 | 3,179.00 | 8.8M |
| 2025-08-12 | 3,140.00 | 3,196.00 | 3,139.00 | 3,173.00 | 11.3M |
| 2025-08-08 | 3,095.00 | 3,133.00 | 3,088.00 | 3,126.00 | 11.5M |
| 2025-08-07 | 3,075.00 | 3,107.00 | 3,063.00 | 3,082.00 | 9.3M |
| 2025-08-06 | 3,007.00 | 3,098.00 | 3,006.00 | 3,095.00 | 11.2M |
| 2025-08-05 | 2,986.00 | 3,015.00 | 2,965.00 | 3,002.00 | 8.2M |
| 2025-08-04 | 2,981.00 | 3,079.00 | 2,968.50 | 2,986.50 | 18.2M |
| 2025-08-01 | 3,000.00 | 3,036.00 | 2,999.00 | 3,028.00 | 9.2M |
| 2025-07-31 | 2,973.00 | 2,992.50 | 2,962.50 | 2,988.00 | 9.6M |
| 2025-07-30 | 2,955.50 | 2,973.00 | 2,950.50 | 2,966.00 | 7.2M |
| 2025-07-29 | 2,968.00 | 2,970.00 | 2,928.00 | 2,944.00 | 8.0M |
| 2025-07-28 | 3,035.00 | 3,036.00 | 2,994.50 | 2,994.50 | 8.2M |
| 2025-07-25 | 3,039.00 | 3,045.00 | 3,022.00 | 3,035.00 | 7.3M |
| 2025-07-24 | 3,034.00 | 3,072.00 | 3,029.00 | 3,056.00 | 10.8M |
| 2025-07-23 | 2,951.00 | 3,042.00 | 2,950.50 | 3,018.00 | 22.3M |
| 2025-07-22 | 2,885.50 | 2,915.00 | 2,868.00 | 2,914.00 | 8.9M |
| 2025-07-18 | 2,898.50 | 2,900.00 | 2,870.00 | 2,876.00 | 7.1M |
| 2025-07-17 | 2,851.00 | 2,888.50 | 2,849.00 | 2,886.00 | 7.6M |
| 2025-07-16 | 2,862.00 | 2,871.50 | 2,837.00 | 2,860.00 | 7.4M |
| 2025-07-15 | 2,898.50 | 2,900.50 | 2,860.50 | 2,862.50 | 7.1M |
| 2025-07-14 | 2,910.50 | 2,931.00 | 2,895.00 | 2,907.00 | 7.0M |
| 2025-07-11 | 2,889.50 | 2,923.00 | 2,875.00 | 2,895.00 | 7.8M |
| 2025-07-10 | 2,874.50 | 2,879.50 | 2,850.00 | 2,873.00 | 10.3M |
| 2025-07-09 | 2,895.00 | 2,900.00 | 2,869.00 | 2,873.50 | 8.9M |
| 2025-07-08 | 2,911.50 | 2,938.00 | 2,865.00 | 2,893.00 | 11.7M |
| 2025-07-07 | 2,919.00 | 2,933.50 | 2,897.00 | 2,903.50 | 6.0M |
| 2025-07-04 | 2,946.00 | 2,955.00 | 2,896.00 | 2,919.50 | 7.9M |
| 2025-07-03 | 2,897.50 | 2,983.50 | 2,892.00 | 2,946.50 | 12.5M |
| 2025-07-02 | 2,875.00 | 2,917.00 | 2,873.00 | 2,908.00 | 10.4M |
| 2025-07-01 | 2,865.00 | 2,891.50 | 2,862.00 | 2,887.00 | 8.1M |
| 2025-06-30 | 2,879.00 | 2,899.50 | 2,865.00 | 2,888.00 | 9.0M |
| 2025-06-27 | 2,850.00 | 2,874.50 | 2,831.50 | 2,868.00 | 12.9M |
| 2025-06-26 | 2,771.00 | 2,854.00 | 2,771.00 | 2,854.00 | 11.3M |
| 2025-06-25 | 2,800.50 | 2,801.00 | 2,764.50 | 2,771.00 | 7.2M |
| 2025-06-24 | 2,829.00 | 2,848.00 | 2,788.50 | 2,804.50 | 7.5M |
| 2025-06-23 | 2,827.50 | 2,847.00 | 2,790.50 | 2,808.00 | 8.2M |
| 2025-06-20 | 2,838.50 | 2,884.50 | 2,813.50 | 2,813.50 | 41.4M |
| 2025-06-19 | 2,873.50 | 2,876.00 | 2,840.50 | 2,853.00 | 5.6M |
| 2025-06-18 | 2,840.00 | 2,879.50 | 2,838.00 | 2,878.50 | 8.1M |
| 2025-06-17 | 2,872.50 | 2,891.50 | 2,838.00 | 2,857.00 | 8.4M |
| 2025-06-16 | 2,888.00 | 2,901.50 | 2,872.00 | 2,889.00 | 7.5M |
| 2025-06-13 | 2,857.00 | 2,860.50 | 2,815.50 | 2,845.50 | 10.3M |
| 2025-06-12 | 2,855.00 | 2,875.00 | 2,842.00 | 2,857.00 | 8.1M |
| 2025-06-11 | 2,873.00 | 2,893.50 | 2,849.50 | 2,877.00 | 6.4M |
| 2025-06-10 | 2,850.00 | 2,887.50 | 2,850.00 | 2,853.50 | 7.9M |
| 2025-06-09 | 2,875.00 | 2,894.00 | 2,833.00 | 2,844.00 | 8.4M |
| 2025-06-06 | 2,861.50 | 2,881.50 | 2,858.00 | 2,874.50 | 6.4M |
| 2025-06-05 | 2,868.00 | 2,885.50 | 2,851.00 | 2,861.00 | 7.3M |
| 2025-06-04 | 2,865.50 | 2,906.50 | 2,865.00 | 2,882.00 | 7.8M |
| 2025-06-03 | 2,925.50 | 2,929.50 | 2,861.00 | 2,865.50 | 10.8M |
| 2025-06-02 | 2,935.00 | 2,947.00 | 2,901.50 | 2,904.00 | 9.1M |
| 2025-05-30 | 2,894.00 | 2,950.00 | 2,890.00 | 2,935.00 | 14.6M |
| 2025-05-29 | 2,913.00 | 2,947.00 | 2,912.00 | 2,935.00 | 10.1M |
| 2025-05-28 | 2,950.00 | 2,968.00 | 2,913.00 | 2,913.00 | 10.4M |
| 2025-05-27 | 2,915.00 | 2,946.50 | 2,912.00 | 2,939.50 | 6.7M |
| 2025-05-26 | 2,920.00 | 2,934.50 | 2,910.50 | 2,915.00 | 6.4M |
| 2025-05-23 | 2,935.00 | 2,947.50 | 2,917.50 | 2,927.00 | 9.2M |
| 2025-05-22 | 2,915.00 | 2,927.50 | 2,894.00 | 2,914.00 | 10.0M |
| 2025-05-21 | 2,920.00 | 2,939.00 | 2,912.00 | 2,935.00 | 10.1M |
| 2025-05-20 | 2,916.00 | 2,958.50 | 2,882.50 | 2,899.50 | 15.9M |
| 2025-05-19 | 2,921.00 | 2,960.00 | 2,895.00 | 2,900.00 | 15.1M |
| 2025-05-16 | 2,869.00 | 2,893.00 | 2,865.00 | 2,880.00 | 9.7M |
| 2025-05-15 | 2,849.50 | 2,867.00 | 2,825.00 | 2,861.50 | 8.9M |
| 2025-05-14 | 2,874.00 | 2,879.00 | 2,827.00 | 2,849.50 | 10.8M |
| 2025-05-13 | 2,830.00 | 2,859.50 | 2,817.00 | 2,843.00 | 14.3M |
| 2025-05-12 | 2,778.00 | 2,800.00 | 2,770.50 | 2,795.50 | 8.6M |
| 2025-05-09 | 2,776.50 | 2,784.00 | 2,740.50 | 2,760.00 | 13.1M |
| 2025-05-08 | 2,713.50 | 2,719.50 | 2,688.00 | 2,712.50 | 12.3M |
| 2025-05-07 | 2,665.00 | 2,747.50 | 2,661.00 | 2,737.00 | 20.2M |
| 2025-05-02 | 2,694.00 | 2,696.50 | 2,630.00 | 2,640.50 | 19.6M |
| 2025-05-01 | 2,689.00 | 2,697.50 | 2,661.50 | 2,687.00 | 9.8M |
| 2025-04-30 | 2,742.00 | 2,745.50 | 2,705.00 | 2,712.00 | 13.8M |
| 2025-04-28 | 2,700.50 | 2,742.00 | 2,697.00 | 2,709.50 | 10.1M |
| 2025-04-25 | 2,692.50 | 2,704.50 | 2,670.50 | 2,678.00 | 12.2M |
| 2025-04-24 | 2,637.00 | 2,675.00 | 2,631.00 | 2,666.50 | 13.0M |
| 2025-04-23 | 2,605.00 | 2,626.00 | 2,559.00 | 2,626.00 | 15.4M |
| 2025-04-22 | 2,474.00 | 2,528.50 | 2,458.00 | 2,528.50 | 14.7M |
| 2025-04-21 | 2,476.00 | 2,477.50 | 2,434.00 | 2,434.00 | 6.0M |
| 2025-04-18 | 2,491.50 | 2,504.50 | 2,474.50 | 2,486.00 | 5.9M |
| 2025-04-17 | 2,451.00 | 2,479.00 | 2,443.00 | 2,478.50 | 6.4M |
| 2025-04-16 | 2,458.00 | 2,474.50 | 2,427.00 | 2,451.50 | 9.0M |
| 2025-04-15 | 2,497.00 | 2,507.00 | 2,474.00 | 2,476.50 | 8.3M |
| 2025-04-14 | 2,503.00 | 2,518.00 | 2,466.50 | 2,466.50 | 9.7M |
| 2025-04-11 | 2,435.00 | 2,482.50 | 2,411.00 | 2,473.00 | 17.5M |
| 2025-04-10 | 2,601.00 | 2,608.50 | 2,538.00 | 2,566.00 | 19.9M |
| 2025-04-09 | 2,437.50 | 2,446.50 | 2,366.50 | 2,404.50 | 17.4M |
| 2025-04-08 | 2,420.00 | 2,523.00 | 2,413.50 | 2,466.00 | 19.7M |
| 2025-04-07 | 2,260.00 | 2,408.50 | 2,257.00 | 2,334.00 | 33.8M |
| 2025-04-04 | 2,600.00 | 2,638.50 | 2,485.00 | 2,542.50 | 34.4M |
| 2025-04-03 | 2,500.00 | 2,711.50 | 2,500.00 | 2,660.00 | 38.4M |
| 2025-04-02 | 2,640.50 | 2,645.00 | 2,593.00 | 2,615.00 | 9.6M |
| 2025-04-01 | 2,666.00 | 2,684.00 | 2,641.50 | 2,652.50 | 12.5M |
| 2025-03-31 | 2,651.00 | 2,663.50 | 2,602.00 | 2,626.50 | 15.5M |
| 2025-03-28 | 2,748.50 | 2,770.00 | 2,712.00 | 2,735.00 | 11.8M |
| 2025-03-27 | 2,785.50 | 2,802.00 | 2,766.00 | 2,802.00 | 14.1M |
| 2025-03-26 | 2,793.00 | 2,794.50 | 2,761.50 | 2,785.50 | 10.9M |
| 2025-03-25 | 2,793.00 | 2,799.00 | 2,752.00 | 2,767.50 | 9.5M |
| 2025-03-24 | 2,803.00 | 2,804.00 | 2,740.00 | 2,760.00 | 10.4M |
| 2025-03-21 | 2,780.00 | 2,816.50 | 2,759.00 | 2,787.00 | 19.4M |
| 2025-03-19 | 2,770.00 | 2,842.00 | 2,767.50 | 2,824.50 | 25.4M |
| 2025-03-18 | 2,796.00 | 2,796.00 | 2,738.00 | 2,741.50 | 28.6M |
| 2025-03-17 | 2,600.50 | 2,653.50 | 2,598.50 | 2,646.00 | 11.6M |
| 2025-03-14 | 2,568.00 | 2,596.50 | 2,566.50 | 2,580.50 | 8.3M |
| 2025-03-13 | 2,588.50 | 2,605.50 | 2,580.00 | 2,580.00 | 7.6M |
| 2025-03-12 | 2,574.00 | 2,589.50 | 2,559.00 | 2,582.50 | 8.4M |
| 2025-03-11 | 2,572.00 | 2,585.50 | 2,529.00 | 2,584.50 | 10.7M |
| 2025-03-10 | 2,568.00 | 2,596.50 | 2,552.00 | 2,580.50 | 8.0M |
| 2025-03-07 | 2,530.00 | 2,561.50 | 2,514.50 | 2,553.00 | 9.2M |
| 2025-03-06 | 2,550.00 | 2,583.00 | 2,543.00 | 2,563.50 | 9.6M |
| 2025-03-05 | 2,529.50 | 2,552.50 | 2,509.50 | 2,552.50 | 10.0M |
| 2025-03-04 | 2,547.50 | 2,554.50 | 2,513.00 | 2,528.50 | 9.4M |
| 2025-03-03 | 2,532.00 | 2,564.00 | 2,515.50 | 2,562.50 | 9.5M |
| 2025-02-28 | 2,524.50 | 2,542.00 | 2,486.00 | 2,496.50 | 19.0M |
| 2025-02-27 | 2,525.00 | 2,572.00 | 2,523.50 | 2,548.00 | 13.5M |
| 2025-02-26 | 2,585.00 | 2,585.00 | 2,507.50 | 2,521.50 | 23.1M |
| 2025-02-25 | 2,520.00 | 2,604.50 | 2,507.50 | 2,589.00 | 43.0M |
| 2025-02-21 | 2,370.00 | 2,401.00 | 2,370.00 | 2,380.50 | 7.3M |
| 2025-02-20 | 2,369.00 | 2,381.00 | 2,351.00 | 2,369.00 | 8.8M |
| 2025-02-19 | 2,416.00 | 2,424.00 | 2,375.50 | 2,376.00 | 13.4M |
| 2025-02-18 | 2,418.00 | 2,438.00 | 2,407.00 | 2,420.00 | 6.5M |
| 2025-02-17 | 2,454.00 | 2,460.50 | 2,416.00 | 2,417.50 | 10.4M |
| 2025-02-14 | 2,485.00 | 2,499.00 | 2,461.50 | 2,462.00 | 7.3M |
| 2025-02-13 | 2,469.50 | 2,498.00 | 2,460.00 | 2,490.00 | 8.6M |
| 2025-02-12 | 2,458.00 | 2,466.00 | 2,431.00 | 2,455.00 | 10.2M |
| 2025-02-10 | 2,518.00 | 2,518.00 | 2,458.00 | 2,458.00 | 11.9M |
| 2025-02-07 | 2,540.00 | 2,559.00 | 2,501.00 | 2,521.50 | 15.1M |
| 2025-02-06 | 2,497.00 | 2,578.00 | 2,452.50 | 2,520.00 | 30.4M |
| 2025-02-05 | 2,499.50 | 2,513.00 | 2,479.00 | 2,497.00 | 10.4M |
| 2025-02-04 | 2,496.00 | 2,496.00 | 2,458.00 | 2,486.50 | 10.2M |
| 2025-02-03 | 2,460.00 | 2,464.00 | 2,434.00 | 2,455.50 | 13.6M |
| 2025-01-31 | 2,491.00 | 2,494.50 | 2,469.50 | 2,489.50 | 7.8M |
| 2025-01-30 | 2,475.00 | 2,493.50 | 2,468.50 | 2,492.50 | 6.9M |
| 2025-01-29 | 2,499.50 | 2,499.50 | 2,471.00 | 2,474.50 | 6.3M |
| 2025-01-28 | 2,486.00 | 2,496.00 | 2,464.50 | 2,478.50 | 7.8M |
| 2025-01-27 | 2,492.50 | 2,504.50 | 2,478.50 | 2,486.00 | 6.9M |
| 2025-01-24 | 2,483.00 | 2,503.00 | 2,460.50 | 2,469.00 | 8.6M |
| 2025-01-23 | 2,473.00 | 2,474.50 | 2,444.00 | 2,456.50 | 9.7M |
| 2025-01-22 | 2,472.00 | 2,477.50 | 2,450.50 | 2,452.00 | 8.1M |
| 2025-01-21 | 2,477.50 | 2,483.00 | 2,455.50 | 2,461.50 | 7.3M |
| 2025-01-20 | 2,465.00 | 2,491.50 | 2,461.00 | 2,480.00 | 7.8M |
| 2025-01-17 | 2,480.00 | 2,485.00 | 2,443.00 | 2,454.50 | 11.5M |
| 2025-01-16 | 2,499.00 | 2,509.50 | 2,475.00 | 2,489.00 | 8.8M |
| 2025-01-15 | 2,531.50 | 2,535.50 | 2,484.00 | 2,496.00 | 8.7M |
| 2025-01-14 | 2,492.00 | 2,511.00 | 2,474.50 | 2,508.00 | 12.0M |
| 2025-01-10 | 2,493.50 | 2,504.50 | 2,471.00 | 2,478.50 | 10.1M |
| 2025-01-09 | 2,535.00 | 2,537.00 | 2,483.00 | 2,483.00 | 14.3M |
| 2025-01-08 | 2,555.00 | 2,566.00 | 2,527.50 | 2,538.00 | 12.1M |
| 2025-01-07 | 2,571.00 | 2,597.50 | 2,554.00 | 2,573.50 | 10.7M |
| 2025-01-06 | 2,636.00 | 2,637.00 | 2,578.00 | 2,589.50 | 11.5M |