3,512.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,218.70 | 1,222.30 | 1,213.70 | 1,217.30 | 5.6M |
| 2021-12-29 | 1,221.00 | 1,224.70 | 1,218.00 | 1,222.00 | 7.7M |
| 2021-12-28 | 1,220.00 | 1,224.70 | 1,214.30 | 1,218.70 | 10.0M |
| 2021-12-27 | 1,211.00 | 1,216.00 | 1,202.30 | 1,207.00 | 7.9M |
| 2021-12-24 | 1,216.70 | 1,219.70 | 1,205.70 | 1,209.70 | 5.0M |
| 2021-12-23 | 1,207.70 | 1,215.00 | 1,205.00 | 1,215.00 | 7.6M |
| 2021-12-22 | 1,214.00 | 1,218.30 | 1,198.70 | 1,200.00 | 7.1M |
| 2021-12-21 | 1,211.30 | 1,214.70 | 1,203.30 | 1,206.70 | 9.9M |
| 2021-12-20 | 1,206.70 | 1,211.70 | 1,194.30 | 1,198.00 | 9.7M |
| 2021-12-17 | 1,218.70 | 1,227.30 | 1,211.70 | 1,218.30 | 16.2M |
| 2021-12-16 | 1,212.30 | 1,219.00 | 1,207.00 | 1,214.00 | 10.3M |
| 2021-12-15 | 1,185.70 | 1,201.70 | 1,184.00 | 1,201.30 | 8.3M |
| 2021-12-14 | 1,186.00 | 1,194.70 | 1,180.70 | 1,186.00 | 9.5M |
| 2021-12-13 | 1,193.30 | 1,196.30 | 1,185.00 | 1,186.70 | 8.1M |
| 2021-12-10 | 1,194.30 | 1,195.30 | 1,180.30 | 1,180.70 | 9.8M |
| 2021-12-09 | 1,189.00 | 1,199.00 | 1,183.70 | 1,185.00 | 9.6M |
| 2021-12-08 | 1,199.30 | 1,202.70 | 1,189.00 | 1,192.70 | 10.5M |
| 2021-12-07 | 1,173.30 | 1,198.00 | 1,171.00 | 1,195.70 | 14.7M |
| 2021-12-06 | 1,186.30 | 1,188.70 | 1,162.00 | 1,163.30 | 9.9M |
| 2021-12-03 | 1,158.00 | 1,171.00 | 1,149.00 | 1,167.00 | 13.1M |
| 2021-12-02 | 1,130.30 | 1,146.70 | 1,127.70 | 1,140.00 | 12.4M |
| 2021-12-01 | 1,131.70 | 1,157.30 | 1,130.70 | 1,143.30 | 12.8M |
| 2021-11-30 | 1,161.00 | 1,164.00 | 1,130.00 | 1,130.30 | 24.5M |
| 2021-11-29 | 1,146.00 | 1,159.30 | 1,134.70 | 1,144.00 | 16.2M |
| 2021-11-26 | 1,186.70 | 1,189.30 | 1,163.70 | 1,171.70 | 11.8M |
| 2021-11-25 | 1,180.00 | 1,193.00 | 1,179.00 | 1,192.30 | 7.8M |
| 2021-11-24 | 1,193.70 | 1,198.00 | 1,174.70 | 1,178.00 | 16.8M |
| 2021-11-22 | 1,166.70 | 1,185.00 | 1,165.00 | 1,181.30 | 14.6M |
| 2021-11-19 | 1,154.30 | 1,168.00 | 1,153.30 | 1,164.00 | 13.6M |
| 2021-11-18 | 1,145.70 | 1,159.00 | 1,141.00 | 1,153.70 | 9.0M |
| 2021-11-17 | 1,157.30 | 1,161.30 | 1,149.00 | 1,156.70 | 10.2M |
| 2021-11-16 | 1,152.30 | 1,165.70 | 1,147.00 | 1,160.70 | 15.4M |
| 2021-11-15 | 1,155.00 | 1,157.70 | 1,143.70 | 1,146.70 | 11.4M |
| 2021-11-12 | 1,155.30 | 1,160.70 | 1,149.30 | 1,154.00 | 15.3M |
| 2021-11-11 | 1,124.70 | 1,144.30 | 1,123.30 | 1,135.30 | 9.9M |
| 2021-11-10 | 1,142.00 | 1,147.00 | 1,118.30 | 1,118.30 | 16.9M |
| 2021-11-09 | 1,146.30 | 1,155.00 | 1,136.00 | 1,140.00 | 19.2M |
| 2021-11-08 | 1,161.00 | 1,176.00 | 1,145.00 | 1,145.00 | 27.2M |
| 2021-11-05 | 1,201.30 | 1,208.00 | 1,168.30 | 1,176.70 | 22.5M |
| 2021-11-04 | 1,218.70 | 1,220.30 | 1,206.00 | 1,212.70 | 19.6M |
| 2021-11-02 | 1,235.30 | 1,239.70 | 1,211.30 | 1,223.70 | 20.0M |
| 2021-11-01 | 1,221.70 | 1,222.00 | 1,211.00 | 1,220.30 | 11.7M |
| 2021-10-29 | 1,186.30 | 1,207.70 | 1,183.00 | 1,204.00 | 15.9M |
| 2021-10-28 | 1,189.00 | 1,194.30 | 1,178.30 | 1,188.00 | 103.0M |
| 2021-10-27 | 1,213.00 | 1,220.70 | 1,198.30 | 1,205.00 | 18.6M |
| 2021-10-26 | 1,199.70 | 1,211.00 | 1,189.00 | 1,209.30 | 16.3M |
| 2021-10-25 | 1,183.00 | 1,199.70 | 1,181.00 | 1,188.00 | 13.6M |
| 2021-10-22 | 1,182.00 | 1,199.30 | 1,176.30 | 1,186.30 | 14.2M |
| 2021-10-21 | 1,210.70 | 1,213.00 | 1,191.30 | 1,191.30 | 14.3M |
| 2021-10-20 | 1,235.30 | 1,236.30 | 1,203.00 | 1,203.00 | 18.6M |
| 2021-10-19 | 1,249.00 | 1,249.70 | 1,232.70 | 1,233.30 | 12.9M |
| 2021-10-18 | 1,243.00 | 1,252.70 | 1,235.00 | 1,248.30 | 17.8M |
| 2021-10-15 | 1,221.70 | 1,233.30 | 1,215.00 | 1,232.00 | 15.1M |
| 2021-10-14 | 1,220.70 | 1,226.70 | 1,204.00 | 1,212.30 | 17.4M |
| 2021-10-13 | 1,230.00 | 1,245.00 | 1,220.70 | 1,229.00 | 17.2M |
| 2021-10-12 | 1,216.30 | 1,235.70 | 1,203.00 | 1,234.30 | 26.8M |
| 2021-10-11 | 1,174.00 | 1,206.30 | 1,171.00 | 1,206.30 | 19.7M |
| 2021-10-08 | 1,179.00 | 1,195.30 | 1,168.30 | 1,168.30 | 23.0M |
| 2021-10-07 | 1,178.70 | 1,183.70 | 1,159.00 | 1,160.00 | 14.5M |
| 2021-10-06 | 1,176.70 | 1,193.70 | 1,172.70 | 1,188.30 | 18.7M |
| 2021-10-05 | 1,149.30 | 1,166.70 | 1,146.00 | 1,163.70 | 14.4M |
| 2021-10-04 | 1,156.00 | 1,156.30 | 1,141.70 | 1,145.00 | 10.4M |
| 2021-10-01 | 1,150.00 | 1,155.30 | 1,132.00 | 1,140.00 | 16.9M |
| 2021-09-30 | 1,178.30 | 1,185.00 | 1,170.70 | 1,178.70 | 15.3M |
| 2021-09-29 | 1,164.00 | 1,174.70 | 1,161.30 | 1,169.70 | 16.8M |
| 2021-09-28 | 1,191.70 | 1,198.00 | 1,178.00 | 1,197.30 | 14.9M |
| 2021-09-27 | 1,189.70 | 1,192.00 | 1,186.30 | 1,188.70 | 11.6M |
| 2021-09-24 | 1,186.70 | 1,186.70 | 1,174.30 | 1,185.70 | 13.2M |
| 2021-09-22 | 1,176.70 | 1,177.30 | 1,146.70 | 1,155.70 | 14.2M |
| 2021-09-21 | 1,175.00 | 1,192.70 | 1,170.00 | 1,177.30 | 18.6M |
| 2021-09-17 | 1,208.30 | 1,216.30 | 1,204.70 | 1,213.70 | 19.8M |
| 2021-09-16 | 1,214.00 | 1,218.00 | 1,204.00 | 1,207.70 | 13.2M |
| 2021-09-15 | 1,205.70 | 1,214.00 | 1,196.00 | 1,198.30 | 11.5M |
| 2021-09-14 | 1,203.70 | 1,220.00 | 1,201.00 | 1,216.30 | 15.3M |
| 2021-09-13 | 1,193.00 | 1,199.70 | 1,185.70 | 1,199.70 | 11.3M |
| 2021-09-10 | 1,183.70 | 1,199.70 | 1,183.30 | 1,195.00 | 15.5M |
| 2021-09-09 | 1,166.70 | 1,188.00 | 1,164.70 | 1,180.00 | 18.0M |
| 2021-09-08 | 1,146.70 | 1,165.00 | 1,145.30 | 1,161.00 | 13.1M |
| 2021-09-07 | 1,147.30 | 1,154.70 | 1,144.30 | 1,149.00 | 9.6M |
| 2021-09-06 | 1,139.70 | 1,147.30 | 1,139.00 | 1,145.70 | 9.7M |
| 2021-09-03 | 1,128.70 | 1,135.00 | 1,124.70 | 1,132.00 | 13.5M |
| 2021-09-02 | 1,111.30 | 1,129.30 | 1,107.70 | 1,126.30 | 14.5M |
| 2021-09-01 | 1,101.00 | 1,111.00 | 1,099.00 | 1,110.70 | 9.9M |
| 2021-08-31 | 1,100.30 | 1,109.70 | 1,096.00 | 1,103.70 | 15.7M |
| 2021-08-30 | 1,095.30 | 1,105.00 | 1,091.70 | 1,105.00 | 9.8M |
| 2021-08-27 | 1,083.70 | 1,089.00 | 1,078.30 | 1,080.30 | 9.3M |
| 2021-08-26 | 1,089.70 | 1,097.30 | 1,084.30 | 1,091.00 | 9.1M |
| 2021-08-25 | 1,078.00 | 1,089.70 | 1,077.00 | 1,080.30 | 5.6M |
| 2021-08-24 | 1,070.70 | 1,082.00 | 1,068.00 | 1,077.30 | 8.8M |
| 2021-08-23 | 1,051.30 | 1,066.30 | 1,051.30 | 1,063.30 | 9.1M |
| 2021-08-20 | 1,062.00 | 1,063.30 | 1,043.70 | 1,046.00 | 12.8M |
| 2021-08-19 | 1,097.00 | 1,100.00 | 1,070.00 | 1,070.00 | 12.4M |
| 2021-08-18 | 1,096.30 | 1,108.00 | 1,096.30 | 1,104.00 | 8.6M |
| 2021-08-17 | 1,096.70 | 1,100.30 | 1,092.70 | 1,095.30 | 7.8M |
| 2021-08-16 | 1,100.00 | 1,101.00 | 1,085.30 | 1,085.30 | 7.9M |
| 2021-08-13 | 1,098.00 | 1,104.70 | 1,094.30 | 1,102.70 | 8.4M |
| 2021-08-12 | 1,100.00 | 1,106.70 | 1,092.00 | 1,098.00 | 13.7M |
| 2021-08-11 | 1,076.70 | 1,097.00 | 1,073.70 | 1,097.00 | 21.0M |
| 2021-08-10 | 1,072.70 | 1,076.30 | 1,059.30 | 1,062.30 | 11.8M |
| 2021-08-06 | 1,060.00 | 1,072.70 | 1,057.70 | 1,072.00 | 9.4M |
| 2021-08-05 | 1,064.30 | 1,070.30 | 1,053.00 | 1,060.00 | 10.9M |
| 2021-08-04 | 1,066.70 | 1,076.30 | 1,059.30 | 1,063.30 | 14.9M |
| 2021-08-03 | 1,043.00 | 1,064.00 | 1,030.30 | 1,061.70 | 22.1M |
| 2021-08-02 | 1,032.30 | 1,051.70 | 1,027.30 | 1,051.70 | 13.0M |
| 2021-07-30 | 1,026.30 | 1,033.70 | 1,020.30 | 1,020.70 | 10.3M |
| 2021-07-29 | 1,032.30 | 1,039.00 | 1,025.30 | 1,025.70 | 7.3M |
| 2021-07-28 | 1,032.00 | 1,040.70 | 1,031.70 | 1,036.30 | 6.9M |
| 2021-07-27 | 1,037.00 | 1,040.00 | 1,030.30 | 1,034.30 | 6.4M |
| 2021-07-26 | 1,029.00 | 1,037.00 | 1,028.30 | 1,034.70 | 9.6M |
| 2021-07-21 | 1,018.70 | 1,026.70 | 1,007.00 | 1,007.00 | 7.7M |
| 2021-07-20 | 1,005.70 | 1,014.70 | 1,003.00 | 1,005.30 | 11.5M |
| 2021-07-19 | 1,016.70 | 1,026.70 | 1,016.00 | 1,022.00 | 6.3M |
| 2021-07-16 | 1,022.70 | 1,031.30 | 1,020.00 | 1,025.70 | 7.3M |
| 2021-07-15 | 1,032.30 | 1,035.00 | 1,023.70 | 1,024.00 | 9.2M |
| 2021-07-14 | 1,040.30 | 1,044.70 | 1,038.30 | 1,038.30 | 7.3M |
| 2021-07-13 | 1,040.00 | 1,044.30 | 1,035.30 | 1,044.30 | 9.2M |
| 2021-07-12 | 1,033.30 | 1,041.30 | 1,031.70 | 1,034.70 | 13.5M |
| 2021-07-09 | 1,003.30 | 1,024.00 | 1,000.70 | 1,021.00 | 15.2M |
| 2021-07-08 | 1,025.00 | 1,029.70 | 1,020.00 | 1,022.00 | 11.8M |
| 2021-07-07 | 1,018.70 | 1,024.70 | 1,013.00 | 1,017.70 | 9.8M |
| 2021-07-06 | 1,022.70 | 1,035.00 | 1,020.00 | 1,032.70 | 8.1M |
| 2021-07-05 | 1,015.70 | 1,020.70 | 1,012.30 | 1,019.70 | 4.8M |
| 2021-07-02 | 1,011.70 | 1,019.70 | 1,009.70 | 1,019.70 | 8.0M |
| 2021-07-01 | 1,011.70 | 1,014.30 | 1,001.00 | 1,001.70 | 9.5M |
| 2021-06-30 | 1,019.00 | 1,020.70 | 1,009.30 | 1,009.30 | 8.2M |
| 2021-06-29 | 1,024.00 | 1,024.00 | 1,010.30 | 1,010.70 | 9.1M |
| 2021-06-28 | 1,030.00 | 1,033.00 | 1,026.30 | 1,031.70 | 7.0M |
| 2021-06-25 | 1,024.70 | 1,029.70 | 1,018.30 | 1,029.70 | 8.2M |
| 2021-06-24 | 1,008.30 | 1,018.00 | 1,006.70 | 1,016.70 | 7.5M |
| 2021-06-23 | 1,005.00 | 1,016.30 | 1,004.30 | 1,010.70 | 7.5M |
| 2021-06-22 | 993.00 | 1,006.30 | 989.30 | 1,006.00 | 12.2M |
| 2021-06-21 | 981.00 | 981.20 | 967.70 | 969.80 | 15.6M |
| 2021-06-18 | 1,001.70 | 1,007.30 | 995.30 | 996.50 | 16.0M |
| 2021-06-17 | 1,024.00 | 1,029.30 | 1,020.00 | 1,020.00 | 6.5M |
| 2021-06-16 | 1,018.70 | 1,030.70 | 1,017.70 | 1,023.00 | 7.6M |
| 2021-06-15 | 1,013.70 | 1,019.70 | 1,008.00 | 1,017.30 | 7.0M |
| 2021-06-14 | 1,026.30 | 1,029.30 | 1,016.70 | 1,019.00 | 5.5M |
| 2021-06-11 | 1,024.30 | 1,025.00 | 1,012.00 | 1,020.00 | 7.9M |
| 2021-06-10 | 1,018.70 | 1,026.30 | 1,013.70 | 1,024.00 | 9.4M |
| 2021-06-09 | 1,027.00 | 1,029.30 | 1,018.70 | 1,026.30 | 8.2M |
| 2021-06-08 | 1,022.00 | 1,033.30 | 1,020.00 | 1,023.30 | 9.4M |
| 2021-06-07 | 1,025.30 | 1,032.30 | 1,022.00 | 1,029.30 | 6.9M |
| 2021-06-04 | 1,020.00 | 1,025.30 | 1,015.30 | 1,025.30 | 7.4M |
| 2021-06-03 | 1,028.30 | 1,035.00 | 1,017.00 | 1,022.30 | 11.0M |
| 2021-06-02 | 1,002.30 | 1,024.00 | 997.00 | 1,023.30 | 14.9M |
| 2021-06-01 | 1,001.30 | 1,002.30 | 988.00 | 994.80 | 9.0M |
| 2021-05-31 | 993.80 | 1,004.00 | 992.30 | 994.70 | 9.6M |
| 2021-05-28 | 986.00 | 1,008.00 | 983.70 | 1,005.30 | 20.0M |
| 2021-05-27 | 982.30 | 985.70 | 970.00 | 970.00 | 30.7M |
| 2021-05-26 | 979.00 | 982.80 | 975.50 | 981.20 | 9.3M |
| 2021-05-25 | 985.70 | 986.70 | 979.30 | 986.30 | 8.7M |
| 2021-05-24 | 972.80 | 987.00 | 972.00 | 981.80 | 9.1M |
| 2021-05-21 | 970.30 | 974.80 | 967.70 | 970.50 | 10.2M |
| 2021-05-20 | 976.70 | 976.70 | 969.20 | 973.80 | 9.4M |
| 2021-05-19 | 974.00 | 980.80 | 972.30 | 978.70 | 10.7M |
| 2021-05-18 | 984.70 | 990.70 | 978.20 | 986.30 | 11.3M |
| 2021-05-17 | 981.70 | 986.70 | 969.50 | 977.80 | 8.9M |
| 2021-05-14 | 971.70 | 985.00 | 971.70 | 978.30 | 11.9M |
| 2021-05-13 | 964.50 | 973.70 | 957.00 | 960.30 | 13.6M |
| 2021-05-12 | 992.00 | 992.30 | 956.30 | 968.20 | 21.4M |
| 2021-05-11 | 1,002.00 | 1,006.70 | 993.00 | 997.80 | 15.4M |
| 2021-05-10 | 1,007.00 | 1,013.30 | 995.00 | 1,003.70 | 19.7M |
| 2021-05-07 | 1,049.70 | 1,059.30 | 994.00 | 1,010.30 | 32.2M |
| 2021-05-06 | 1,030.00 | 1,057.00 | 1,025.00 | 1,052.00 | 22.9M |
| 2021-04-30 | 997.50 | 1,012.00 | 994.80 | 1,006.70 | 12.6M |
| 2021-04-28 | 995.50 | 998.30 | 991.70 | 995.70 | 7.7M |
| 2021-04-27 | 998.20 | 1,001.30 | 989.50 | 990.80 | 10.8M |
| 2021-04-26 | 1,007.00 | 1,012.30 | 1,001.30 | 1,004.00 | 6.4M |
| 2021-04-23 | 998.80 | 1,002.70 | 996.00 | 1,002.70 | 7.3M |
| 2021-04-22 | 1,007.30 | 1,010.00 | 997.70 | 1,004.30 | 6.6M |
| 2021-04-21 | 986.70 | 1,002.00 | 985.30 | 997.30 | 12.1M |
| 2021-04-20 | 1,013.30 | 1,013.30 | 1,001.30 | 1,004.00 | 10.4M |
| 2021-04-19 | 1,022.00 | 1,023.00 | 1,015.00 | 1,019.00 | 5.9M |
| 2021-04-16 | 1,017.30 | 1,024.30 | 1,013.30 | 1,022.30 | 6.3M |
| 2021-04-15 | 1,016.00 | 1,027.00 | 1,014.00 | 1,014.30 | 5.4M |
| 2021-04-14 | 1,017.70 | 1,017.70 | 1,009.70 | 1,010.30 | 6.3M |
| 2021-04-13 | 1,026.70 | 1,034.00 | 1,020.00 | 1,021.30 | 8.8M |
| 2021-04-12 | 1,016.70 | 1,031.30 | 1,015.70 | 1,022.70 | 10.3M |
| 2021-04-09 | 1,023.30 | 1,028.70 | 1,015.30 | 1,015.30 | 9.5M |
| 2021-04-08 | 1,026.70 | 1,032.30 | 1,017.00 | 1,022.00 | 9.7M |
| 2021-04-07 | 1,036.70 | 1,040.00 | 1,027.30 | 1,037.70 | 10.5M |
| 2021-04-06 | 1,047.30 | 1,049.30 | 1,027.30 | 1,031.70 | 11.2M |
| 2021-04-05 | 1,012.70 | 1,043.30 | 1,009.00 | 1,043.30 | 13.9M |
| 2021-04-02 | 1,033.00 | 1,035.70 | 1,002.70 | 1,012.70 | 12.1M |
| 2021-04-01 | 1,043.70 | 1,045.00 | 1,019.00 | 1,023.30 | 15.6M |
| 2021-03-31 | 1,055.70 | 1,058.70 | 1,043.30 | 1,043.30 | 14.6M |
| 2021-03-30 | 1,060.70 | 1,071.00 | 1,055.00 | 1,060.00 | 16.6M |
| 2021-03-29 | 1,089.70 | 1,093.30 | 1,081.70 | 1,091.70 | 21.8M |
| 2021-03-26 | 1,076.70 | 1,085.00 | 1,072.70 | 1,079.00 | 14.2M |
| 2021-03-25 | 1,056.00 | 1,076.00 | 1,055.30 | 1,066.30 | 12.5M |
| 2021-03-24 | 1,065.00 | 1,065.00 | 1,041.00 | 1,049.30 | 18.6M |
| 2021-03-23 | 1,097.30 | 1,099.30 | 1,075.00 | 1,075.70 | 13.9M |
| 2021-03-22 | 1,066.30 | 1,097.00 | 1,064.30 | 1,092.30 | 20.2M |
| 2021-03-19 | 1,063.00 | 1,075.70 | 1,059.00 | 1,070.30 | 25.2M |
| 2021-03-18 | 1,069.30 | 1,074.30 | 1,066.70 | 1,071.70 | 12.1M |
| 2021-03-17 | 1,062.70 | 1,073.00 | 1,059.30 | 1,067.70 | 8.8M |
| 2021-03-16 | 1,075.70 | 1,079.70 | 1,062.30 | 1,068.30 | 16.0M |
| 2021-03-15 | 1,067.30 | 1,078.30 | 1,067.00 | 1,073.00 | 13.6M |
| 2021-03-12 | 1,056.00 | 1,063.70 | 1,050.00 | 1,063.70 | 18.7M |
| 2021-03-11 | 1,050.00 | 1,063.70 | 1,044.00 | 1,046.70 | 17.1M |
| 2021-03-10 | 1,039.70 | 1,049.30 | 1,036.70 | 1,048.30 | 15.7M |
| 2021-03-09 | 1,020.30 | 1,047.70 | 1,020.00 | 1,047.00 | 25.7M |
| 2021-03-08 | 1,019.30 | 1,029.30 | 1,010.70 | 1,015.00 | 17.2M |
| 2021-03-05 | 1,016.70 | 1,016.70 | 997.70 | 1,012.30 | 14.6M |
| 2021-03-04 | 1,017.00 | 1,021.00 | 1,004.70 | 1,011.70 | 14.7M |
| 2021-03-03 | 1,000.00 | 1,025.00 | 998.00 | 1,025.00 | 16.5M |
| 2021-03-02 | 1,014.30 | 1,015.00 | 992.30 | 997.80 | 13.7M |
| 2021-03-01 | 1,006.70 | 1,012.00 | 999.30 | 1,005.70 | 13.0M |
| 2021-02-26 | 1,002.00 | 1,011.30 | 996.80 | 1,001.00 | 20.1M |
| 2021-02-25 | 1,023.30 | 1,026.70 | 1,014.00 | 1,014.00 | 14.3M |
| 2021-02-24 | 1,000.00 | 1,013.00 | 994.50 | 1,006.70 | 19.1M |
| 2021-02-22 | 998.50 | 1,011.70 | 994.20 | 994.20 | 15.3M |
| 2021-02-19 | 982.30 | 986.20 | 977.70 | 981.20 | 16.1M |
| 2021-02-18 | 999.70 | 1,015.00 | 987.20 | 992.30 | 20.6M |
| 2021-02-17 | 977.50 | 995.70 | 975.00 | 994.70 | 20.9M |
| 2021-02-16 | 966.80 | 979.70 | 966.70 | 973.70 | 17.0M |
| 2021-02-15 | 955.00 | 968.20 | 955.00 | 962.70 | 12.2M |
| 2021-02-12 | 955.00 | 956.20 | 945.30 | 951.00 | 10.0M |
| 2021-02-10 | 946.70 | 958.30 | 944.00 | 954.30 | 11.8M |
| 2021-02-09 | 950.00 | 956.70 | 941.70 | 947.50 | 14.9M |
| 2021-02-08 | 923.30 | 946.20 | 922.80 | 946.00 | 22.2M |
| 2021-02-05 | 906.70 | 916.70 | 899.20 | 916.50 | 17.9M |
| 2021-02-04 | 890.30 | 902.80 | 889.30 | 900.30 | 18.9M |
| 2021-02-03 | 895.00 | 905.30 | 887.20 | 892.70 | 16.7M |
| 2021-02-02 | 884.70 | 889.80 | 881.00 | 886.70 | 9.1M |
| 2021-02-01 | 881.30 | 890.50 | 880.70 | 884.20 | 9.2M |
| 2021-01-29 | 896.70 | 900.20 | 880.50 | 882.50 | 16.6M |
| 2021-01-28 | 888.00 | 902.30 | 886.00 | 894.80 | 40.6M |
| 2021-01-27 | 909.50 | 918.80 | 908.70 | 915.20 | 15.0M |
| 2021-01-26 | 903.30 | 912.30 | 901.50 | 908.30 | 16.1M |
| 2021-01-25 | 898.30 | 905.00 | 897.00 | 902.50 | 9.2M |
| 2021-01-22 | 894.30 | 898.70 | 892.80 | 894.50 | 10.4M |
| 2021-01-21 | 899.70 | 906.00 | 897.30 | 898.70 | 14.0M |
| 2021-01-20 | 893.00 | 896.50 | 888.00 | 892.70 | 11.2M |
| 2021-01-19 | 886.00 | 895.30 | 885.30 | 890.30 | 10.7M |
| 2021-01-18 | 886.50 | 891.70 | 883.00 | 887.30 | 9.5M |
| 2021-01-15 | 898.80 | 899.80 | 894.70 | 896.70 | 11.6M |
| 2021-01-14 | 900.00 | 907.30 | 892.70 | 897.00 | 18.9M |
| 2021-01-13 | 876.70 | 899.30 | 873.30 | 899.30 | 20.1M |
| 2021-01-12 | 874.00 | 876.70 | 862.20 | 876.70 | 15.9M |
| 2021-01-08 | 871.00 | 876.30 | 868.70 | 876.00 | 16.6M |
| 2021-01-07 | 860.20 | 878.00 | 858.30 | 870.70 | 24.9M |
| 2021-01-06 | 840.00 | 850.30 | 838.80 | 846.70 | 9.8M |
| 2021-01-05 | 838.30 | 841.20 | 835.70 | 838.00 | 9.4M |
| 2021-01-04 | 849.00 | 849.70 | 836.00 | 843.00 | 9.9M |