3,512.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,567.00 | 3,583.00 | 3,559.00 | 3,559.00 | 795.5K |
| 09:05 | 3,559.00 | 3,575.00 | 3,552.00 | 3,575.00 | 211.7K |
| 09:10 | 3,576.00 | 3,580.00 | 3,572.00 | 3,577.00 | 293.6K |
| 09:15 | 3,577.00 | 3,577.00 | 3,572.00 | 3,576.00 | 104.5K |
| 09:20 | 3,576.00 | 3,577.00 | 3,568.00 | 3,571.00 | 103.8K |
| 09:25 | 3,570.00 | 3,571.00 | 3,565.00 | 3,566.00 | 66.8K |
| 09:30 | 3,567.00 | 3,571.00 | 3,566.00 | 3,570.00 | 64.5K |
| 09:35 | 3,569.00 | 3,569.00 | 3,566.00 | 3,568.00 | 47.8K |
| 09:40 | 3,569.00 | 3,572.00 | 3,566.00 | 3,568.00 | 75.3K |
| 09:45 | 3,568.00 | 3,568.00 | 3,561.00 | 3,561.00 | 89.0K |
| 09:50 | 3,561.00 | 3,563.00 | 3,560.00 | 3,562.00 | 36.8K |
| 09:55 | 3,562.00 | 3,572.00 | 3,562.00 | 3,566.00 | 134.3K |
| 10:00 | 3,565.00 | 3,568.00 | 3,560.00 | 3,561.00 | 50.9K |
| 10:05 | 3,561.00 | 3,562.00 | 3,557.00 | 3,559.00 | 55.4K |
| 10:10 | 3,558.00 | 3,565.00 | 3,557.00 | 3,564.00 | 32.7K |
| 10:15 | 3,563.00 | 3,568.00 | 3,563.00 | 3,568.00 | 34.8K |
| 10:20 | 3,568.00 | 3,571.00 | 3,566.00 | 3,566.00 | 45.5K |
| 10:25 | 3,567.00 | 3,570.00 | 3,567.00 | 3,569.00 | 29.8K |
| 10:30 | 3,569.00 | 3,574.00 | 3,569.00 | 3,574.00 | 66.7K |
| 10:35 | 3,574.00 | 3,575.00 | 3,572.00 | 3,575.00 | 36.0K |
| 10:40 | 3,574.00 | 3,575.00 | 3,573.00 | 3,575.00 | 56.4K |
| 10:45 | 3,576.00 | 3,578.00 | 3,575.00 | 3,578.00 | 41.1K |
| 10:50 | 3,579.00 | 3,580.00 | 3,576.00 | 3,577.00 | 62.8K |
| 10:55 | 3,576.00 | 3,579.00 | 3,576.00 | 3,578.00 | 15.3K |
| 11:00 | 3,579.00 | 3,580.00 | 3,575.00 | 3,577.00 | 41.0K |
| 11:05 | 3,577.00 | 3,577.00 | 3,572.00 | 3,572.00 | 43.1K |
| 11:10 | 3,571.00 | 3,571.00 | 3,566.00 | 3,567.00 | 42.0K |
| 11:15 | 3,566.00 | 3,566.00 | 3,561.00 | 3,563.00 | 41.2K |
| 11:20 | 3,564.00 | 3,569.00 | 3,564.00 | 3,569.00 | 30.2K |
| 11:25 | 3,570.00 | 3,570.00 | 3,565.00 | 3,566.00 | 29.9K |
| 11:30 | 3,567.00 | 3,567.00 | 3,567.00 | 3,567.00 | 5.1K |
| 12:30 | 3,564.00 | 3,566.00 | 3,554.00 | 3,557.00 | 218.3K |
| 12:35 | 3,557.00 | 3,558.00 | 3,554.00 | 3,555.00 | 39.6K |
| 12:40 | 3,554.00 | 3,557.00 | 3,552.00 | 3,556.00 | 58.9K |
| 12:45 | 3,555.00 | 3,556.00 | 3,554.00 | 3,554.00 | 64.5K |
| 12:50 | 3,555.00 | 3,555.00 | 3,550.00 | 3,553.00 | 128.9K |
| 12:55 | 3,552.00 | 3,555.00 | 3,552.00 | 3,555.00 | 28.7K |
| 13:00 | 3,556.00 | 3,559.00 | 3,556.00 | 3,559.00 | 41.5K |
| 13:05 | 3,559.00 | 3,560.00 | 3,558.00 | 3,559.00 | 26.2K |
| 13:10 | 3,559.00 | 3,559.00 | 3,557.00 | 3,558.00 | 52.7K |
| 13:15 | 3,559.00 | 3,559.00 | 3,557.00 | 3,558.00 | 18.5K |
| 13:20 | 3,558.00 | 3,559.00 | 3,556.00 | 3,557.00 | 42.2K |
| 13:25 | 3,558.00 | 3,560.00 | 3,558.00 | 3,559.00 | 30.2K |
| 13:30 | 3,558.00 | 3,559.00 | 3,558.00 | 3,558.00 | 24.0K |
| 13:35 | 3,558.00 | 3,559.00 | 3,557.00 | 3,559.00 | 19.9K |
| 13:40 | 3,559.00 | 3,560.00 | 3,558.00 | 3,560.00 | 30.3K |
| 13:45 | 3,560.00 | 3,561.00 | 3,559.00 | 3,560.00 | 33.1K |
| 13:50 | 3,560.00 | 3,560.00 | 3,556.00 | 3,557.00 | 36.4K |
| 13:55 | 3,557.00 | 3,560.00 | 3,557.00 | 3,560.00 | 39.0K |
| 14:00 | 3,561.00 | 3,561.00 | 3,559.00 | 3,559.00 | 56.5K |
| 14:05 | 3,559.00 | 3,560.00 | 3,558.00 | 3,559.00 | 35.8K |
| 14:10 | 3,559.00 | 3,560.00 | 3,558.00 | 3,559.00 | 37.4K |
| 14:15 | 3,558.00 | 3,562.00 | 3,557.00 | 3,560.00 | 39.0K |
| 14:20 | 3,561.00 | 3,563.00 | 3,561.00 | 3,562.00 | 39.8K |
| 14:25 | 3,562.00 | 3,563.00 | 3,560.00 | 3,561.00 | 64.7K |
| 14:30 | 3,561.00 | 3,561.00 | 3,558.00 | 3,558.00 | 32.2K |
| 14:35 | 3,559.00 | 3,559.00 | 3,558.00 | 3,559.00 | 32.6K |
| 14:40 | 3,558.00 | 3,559.00 | 3,557.00 | 3,558.00 | 41.9K |
| 14:45 | 3,557.00 | 3,561.00 | 3,557.00 | 3,559.00 | 37.3K |
| 14:50 | 3,559.00 | 3,564.00 | 3,559.00 | 3,563.00 | 59.6K |
| 14:55 | 3,563.00 | 3,565.00 | 3,561.00 | 3,564.00 | 36.9K |
| 15:00 | 3,564.00 | 3,567.00 | 3,564.00 | 3,565.00 | 47.3K |
| 15:05 | 3,566.00 | 3,567.00 | 3,565.00 | 3,567.00 | 63.6K |
| 15:10 | 3,567.00 | 3,570.00 | 3,567.00 | 3,569.00 | 41.6K |
| 15:15 | 3,570.00 | 3,570.00 | 3,568.00 | 3,570.00 | 62.2K |
| 15:20 | 3,570.00 | 3,574.00 | 3,570.00 | 3,573.00 | 60.9K |
| 15:30 | 3,563.00 | 3,563.00 | 3,563.00 | 3,563.00 | 3,014.1K |