CPI Europe

CPIE
🏛️ ポーランド →
78.20
最終更新: 2025-09-19
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 103.90 103.90 103.90 103.90 0.0M
2021-12-23 104.00 104.00 104.00 104.00 0.0M
2021-12-22 100.00 100.00 100.00 100.00 0.0M
2021-12-20 102.10 103.60 102.00 103.60 0.0M
2021-12-16 102.20 102.20 102.20 102.20 0.0M
2021-12-15 102.70 102.70 102.00 102.20 0.0M
2021-12-14 103.70 103.70 103.70 103.70 0.0M
2021-12-07 103.80 104.20 102.80 104.20 0.0M
2021-12-06 99.60 102.40 99.60 102.40 0.0M
2021-12-03 97.50 97.60 97.15 97.60 0.0M
2021-12-01 96.00 96.00 96.00 96.00 0.0M
2021-11-29 95.50 96.00 95.50 96.00 0.0M
2021-11-26 96.00 96.00 96.00 96.00 0.0M
2021-11-23 97.40 97.40 97.40 97.40 0.0M
2021-11-19 98.50 98.50 97.50 97.50 0.0M
2021-11-16 98.50 98.50 98.50 98.50 0.0M
2021-11-10 98.50 98.50 98.50 98.50 0.0M
2021-11-09 97.00 97.00 97.00 97.00 0.0M
2021-11-08 97.00 97.00 97.00 97.00 0.0M
2021-11-04 96.40 97.50 96.40 97.50 0.0M
2021-11-02 96.20 96.20 96.20 96.20 0.0M
2021-10-27 96.40 96.40 96.40 96.40 0.0M
2021-10-26 95.55 95.55 95.55 95.55 0.0M
2021-10-25 94.85 94.85 94.85 94.85 0.0M
2021-10-20 98.25 98.25 98.25 98.25 0.0M
2021-10-15 96.50 96.50 96.50 96.50 0.0M
2021-10-14 94.00 94.00 94.00 94.00 0.0M
2021-10-06 93.00 93.00 92.95 92.95 0.0M
2021-09-27 95.80 95.80 95.80 95.80 0.0M
2021-09-24 94.50 95.80 94.50 95.80 0.0M
2021-09-23 94.70 96.10 94.60 96.05 0.0M
2021-09-22 94.50 95.90 94.50 95.90 0.0M
2021-09-21 92.45 93.85 92.45 93.55 0.0M
2021-09-20 94.00 94.00 92.45 92.45 0.0M
2021-09-17 94.10 95.75 94.10 95.75 0.0M
2021-09-16 94.10 95.55 94.00 95.55 0.0M
2021-09-15 95.45 95.75 95.45 95.75 0.0M
2021-09-13 95.40 95.40 95.40 95.40 0.0M
2021-09-10 100.00 100.00 95.55 95.55 0.0M
2021-09-03 95.00 95.00 94.00 94.00 0.0M
2021-08-31 97.45 97.45 97.45 97.45 0.0M
2021-08-16 95.55 95.55 95.55 95.55 0.0M
2021-08-13 96.00 96.00 96.00 96.00 0.0M
2021-08-12 96.00 96.00 96.00 96.00 0.0M
2021-08-11 94.40 94.40 94.40 94.40 0.0M
2021-08-10 88.00 88.00 88.00 88.00 0.0M
2021-07-20 87.95 87.95 87.95 87.95 0.0M
2021-07-13 88.30 88.30 88.30 88.30 0.0M
2021-07-05 86.95 86.95 86.95 86.95 0.0M
2021-07-01 86.90 86.90 86.90 86.90 0.0M
2021-06-28 86.50 86.50 86.50 86.50 0.0M
2021-06-24 86.50 86.50 86.50 86.50 0.0M
2021-06-14 87.00 87.00 87.00 87.00 0.0M
2021-06-11 86.35 86.35 86.35 86.35 0.0M
2021-05-31 80.70 80.70 80.70 80.70 0.0M
2021-05-28 80.50 80.50 80.50 80.50 0.0M
2021-05-21 80.30 80.30 80.30 80.30 0.0M
2021-05-17 79.65 80.70 79.65 80.70 0.0M
2021-05-13 78.00 78.00 78.00 78.00 0.0M
2021-05-11 78.75 78.75 78.75 78.75 0.0M
2021-05-10 81.10 81.10 81.10 81.10 0.0M
2021-05-07 85.00 85.00 85.00 85.00 0.0M
2021-05-06 85.00 85.00 85.00 85.00 0.0M
2021-05-04 81.00 81.00 81.00 81.00 0.0M
2021-04-30 80.00 80.00 80.00 80.00 0.0M
2021-04-27 80.40 80.40 80.40 80.40 0.0M
2021-04-26 82.15 82.15 82.15 82.15 0.0M
2021-04-22 80.40 80.40 80.40 80.40 0.0M
2021-04-19 81.85 81.85 81.85 81.85 0.0M
2021-04-16 81.75 81.75 81.75 81.75 0.0M
2021-04-15 81.65 81.65 81.65 81.65 0.0M
2021-03-23 78.50 78.50 78.50 78.50 0.0M
2021-03-16 79.30 79.30 79.05 79.05 0.0M
2021-03-15 77.95 77.95 77.95 77.95 0.0M
2021-03-12 76.80 76.80 76.80 76.80 0.0M
2021-03-09 76.80 76.80 76.80 76.80 0.0M
2021-03-05 76.55 76.55 76.55 76.55 0.0M
2021-03-04 76.55 76.55 76.50 76.50 0.0M
2021-02-25 75.10 75.10 75.10 75.10 0.0M
2021-02-10 75.10 75.10 75.10 75.10 0.0M
2021-01-29 76.15 76.15 76.15 76.15 0.0M
2021-01-15 79.30 79.30 79.20 79.20 0.0M
2021-01-14 77.55 77.55 77.55 77.55 0.0M
2021-01-11 76.90 77.60 76.90 77.60 0.0M
2021-01-07 77.00 77.00 75.25 75.25 0.0M
2021-01-05 75.10 75.10 75.10 75.10 0.0M