78.20
最終更新: 2025-09-19
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0M |
| 2022-12-22 | 53.95 | 54.15 | 53.95 | 54.15 | 0.0M |
| 2022-12-21 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-12-19 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0M |
| 2022-12-16 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2022-12-15 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2022-11-28 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0M |
| 2022-11-25 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0M |
| 2022-11-08 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2022-11-07 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2022-11-04 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2022-10-21 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0M |
| 2022-10-19 | 55.90 | 55.95 | 55.90 | 55.95 | 0.0M |
| 2022-10-17 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0M |
| 2022-10-14 | 56.40 | 56.40 | 56.40 | 56.40 | 0.0M |
| 2022-09-22 | 65.80 | 65.80 | 65.80 | 65.80 | 0.0M |
| 2022-09-21 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2022-09-09 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0M |
| 2022-08-24 | 71.45 | 71.45 | 71.45 | 71.45 | 0.0M |
| 2022-08-23 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0M |
| 2022-08-17 | 71.95 | 71.95 | 71.95 | 71.95 | 0.0M |
| 2022-08-12 | 72.00 | 73.90 | 72.00 | 73.90 | 0.0M |
| 2022-08-11 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2022-08-04 | 71.30 | 71.30 | 71.30 | 71.30 | 0.0M |
| 2022-08-03 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-07-25 | 71.40 | 71.40 | 71.40 | 71.40 | 0.0M |
| 2022-07-22 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2022-07-13 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0M |
| 2022-07-12 | 62.00 | 68.35 | 62.00 | 68.35 | 0.0M |
| 2022-07-11 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0M |
| 2022-07-08 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0M |
| 2022-07-07 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0M |
| 2022-07-05 | 66.85 | 67.90 | 66.85 | 67.55 | 0.0M |
| 2022-05-30 | 100.50 | 100.50 | 97.20 | 98.55 | 0.0M |
| 2022-05-26 | 104.90 | 104.90 | 104.90 | 104.90 | 0.0M |
| 2022-05-12 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2022-05-10 | 108.10 | 108.10 | 108.10 | 108.10 | 0.0M |
| 2022-05-09 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0M |
| 2022-05-05 | 106.30 | 106.30 | 106.30 | 106.30 | 0.0M |
| 2022-05-02 | 108.30 | 108.30 | 108.30 | 108.30 | 0.0M |
| 2022-04-26 | 105.70 | 105.70 | 105.70 | 105.70 | 0.0M |
| 2022-04-04 | 105.70 | 105.70 | 105.70 | 105.70 | 0.0M |
| 2022-04-01 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0M |
| 2022-03-28 | 108.30 | 108.30 | 108.30 | 108.30 | 0.0M |
| 2022-03-22 | 108.20 | 108.50 | 108.20 | 108.50 | 0.0M |
| 2022-03-17 | 106.30 | 106.30 | 106.30 | 106.30 | 0.0M |
| 2022-03-09 | 110.00 | 111.00 | 110.00 | 111.00 | 0.0M |
| 2022-03-04 | 110.00 | 110.80 | 110.00 | 110.80 | 0.0M |
| 2022-03-03 | 108.30 | 108.30 | 108.30 | 108.30 | 0.0M |
| 2022-03-02 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-03-01 | 107.10 | 108.10 | 107.10 | 108.10 | 0.0M |
| 2022-02-25 | 105.30 | 105.30 | 105.30 | 105.30 | 0.0M |
| 2022-02-24 | 104.00 | 106.80 | 104.00 | 106.80 | 0.0M |
| 2022-02-23 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2022-02-22 | 103.70 | 103.70 | 103.70 | 103.70 | 0.0M |
| 2022-02-18 | 103.10 | 103.10 | 103.10 | 103.10 | 0.0M |
| 2022-02-08 | 103.70 | 103.70 | 103.70 | 103.70 | 0.0M |
| 2022-01-31 | 105.10 | 105.10 | 105.10 | 105.10 | 0.0M |
| 2022-01-27 | 104.10 | 104.10 | 104.10 | 104.10 | 0.0M |
| 2022-01-26 | 103.90 | 103.90 | 103.90 | 103.90 | 0.0M |
| 2022-01-25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2022-01-18 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0M |
| 2022-01-10 | 101.00 | 103.10 | 101.00 | 103.10 | 0.0M |
| 2022-01-07 | 101.00 | 101.20 | 100.90 | 100.90 | 0.0M |
| 2022-01-05 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0M |