78.20
最終更新: 2025-09-19
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-19 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0M |
| 2025-09-15 | 78.35 | 78.35 | 78.35 | 78.35 | 0.0M |
| 2025-09-01 | 80.50 | 80.50 | 80.00 | 80.00 | 0.0M |
| 2025-08-29 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-08-25 | 80.10 | 80.10 | 80.10 | 80.10 | 0.0M |
| 2025-08-22 | 80.55 | 80.55 | 80.55 | 80.55 | 0.0M |
| 2025-08-18 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0M |
| 2025-08-12 | 78.60 | 78.60 | 77.10 | 77.10 | 0.0M |
| 2025-07-30 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0M |
| 2025-07-18 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0M |
| 2025-06-26 | 80.05 | 80.05 | 78.25 | 78.45 | 0.0M |
| 2025-06-25 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0M |
| 2025-06-10 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0M |
| 2025-06-05 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0M |
| 2025-06-04 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0M |
| 2025-06-03 | 75.90 | 77.20 | 75.90 | 77.20 | 0.0M |
| 2025-05-30 | 80.00 | 80.00 | 78.05 | 78.05 | 0.0M |
| 2025-05-28 | 78.65 | 78.65 | 78.65 | 78.65 | 0.0M |
| 2025-05-27 | 77.10 | 77.10 | 77.10 | 77.10 | 0.0M |
| 2025-05-26 | 77.80 | 77.80 | 76.70 | 76.70 | 0.0M |
| 2025-05-23 | 77.30 | 77.30 | 77.10 | 77.10 | 0.0M |
| 2025-05-22 | 78.95 | 78.95 | 76.30 | 76.30 | 0.0M |
| 2025-05-12 | 75.20 | 75.20 | 75.00 | 75.00 | 0.0M |
| 2025-04-28 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-04-23 | 76.50 | 76.80 | 75.10 | 75.10 | 0.0M |
| 2025-04-16 | 75.00 | 76.75 | 75.00 | 76.30 | 0.0M |
| 2025-04-04 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0M |
| 2025-04-03 | 72.95 | 74.40 | 72.95 | 74.40 | 0.0M |
| 2025-04-02 | 68.00 | 73.60 | 68.00 | 73.50 | 0.0M |
| 2025-03-26 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-03-20 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0M |
| 2025-02-26 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0M |
| 2025-02-06 | 70.00 | 70.00 | 69.00 | 69.00 | 0.0M |
| 2025-01-15 | 66.90 | 68.10 | 66.90 | 68.10 | 0.0M |
| 2025-01-09 | 67.10 | 67.10 | 67.10 | 67.10 | 0.0M |