78.20
最終更新: 2025-09-19
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-13 | 64.30 | 65.00 | 64.30 | 65.00 | 0.0M |
| 2024-12-11 | 63.90 | 63.90 | 63.90 | 63.90 | 0.0M |
| 2024-12-10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0M |
| 2024-12-03 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0M |
| 2024-12-02 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0M |
| 2024-11-28 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0M |
| 2024-11-25 | 65.70 | 65.70 | 64.90 | 64.90 | 0.0M |
| 2024-11-14 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0M |
| 2024-11-13 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-11-07 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0M |
| 2024-11-05 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-10-31 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-10-29 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-10-22 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-10-21 | 72.30 | 72.30 | 70.00 | 70.00 | 0.0M |
| 2024-10-17 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0M |
| 2024-10-16 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0M |
| 2024-10-14 | 72.70 | 72.70 | 72.70 | 72.70 | 0.0M |
| 2024-10-03 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0M |
| 2024-10-02 | 78.00 | 78.00 | 73.80 | 73.80 | 0.0M |
| 2024-10-01 | 74.00 | 76.40 | 74.00 | 76.40 | 0.0M |
| 2024-09-30 | 78.10 | 78.10 | 75.00 | 75.00 | 0.0M |
| 2024-09-27 | 77.00 | 79.40 | 76.30 | 79.40 | 0.0M |
| 2024-09-26 | 77.80 | 77.80 | 76.10 | 76.10 | 0.0M |
| 2024-09-18 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-09-17 | 100.20 | 100.20 | 100.20 | 100.20 | 0.0M |
| 2024-09-11 | 110.00 | 110.00 | 109.80 | 109.80 | 0.0M |
| 2024-09-04 | 118.40 | 118.40 | 106.60 | 113.60 | 0.0M |
| 2024-09-03 | 138.00 | 138.00 | 130.00 | 130.00 | 0.0M |
| 2024-09-02 | 136.80 | 140.00 | 136.80 | 140.00 | 0.0M |
| 2024-08-29 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0M |
| 2024-08-27 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2024-08-26 | 132.20 | 132.20 | 132.20 | 132.20 | 0.0M |
| 2024-08-21 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0M |
| 2024-08-14 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-08-06 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-08-02 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-08-01 | 116.40 | 117.00 | 116.20 | 117.00 | 0.0M |
| 2024-07-29 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-07-25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-07-24 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2024-07-23 | 113.20 | 113.20 | 113.20 | 113.20 | 0.0M |
| 2024-07-16 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-07-09 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0M |
| 2024-07-08 | 115.00 | 116.00 | 115.00 | 116.00 | 0.0M |
| 2024-07-05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-07-04 | 102.20 | 111.40 | 102.20 | 111.40 | 0.0M |
| 2024-07-03 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-07-02 | 115.00 | 115.00 | 112.80 | 114.00 | 0.0M |
| 2024-07-01 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-06-28 | 103.40 | 109.00 | 103.40 | 109.00 | 0.0M |
| 2024-06-25 | 99.30 | 99.30 | 99.30 | 99.30 | 0.0M |
| 2024-06-24 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2024-06-19 | 106.00 | 106.00 | 104.60 | 104.60 | 0.0M |
| 2024-06-17 | 105.00 | 105.20 | 105.00 | 105.20 | 0.0M |
| 2024-06-14 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0M |
| 2024-05-29 | 100.40 | 100.40 | 100.40 | 100.40 | 0.0M |
| 2024-05-23 | 100.40 | 100.40 | 100.40 | 100.40 | 0.0M |
| 2024-05-22 | 99.90 | 99.90 | 99.90 | 99.90 | 0.0M |
| 2024-05-21 | 99.90 | 99.90 | 99.90 | 99.90 | 0.0M |
| 2024-05-20 | 101.40 | 101.40 | 101.40 | 101.40 | 0.0M |
| 2024-05-17 | 101.40 | 101.40 | 101.40 | 101.40 | 0.0M |
| 2024-05-15 | 101.20 | 101.40 | 101.20 | 101.40 | 0.0M |
| 2024-05-14 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-05-07 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-05-06 | 101.00 | 103.60 | 101.00 | 103.60 | 0.0M |
| 2024-04-29 | 97.90 | 99.00 | 97.90 | 99.00 | 0.0M |
| 2024-04-25 | 99.70 | 99.70 | 99.70 | 99.70 | 0.0M |
| 2024-04-24 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0M |
| 2024-04-23 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-04-19 | 101.40 | 101.40 | 101.40 | 101.40 | 0.0M |
| 2024-04-04 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0M |
| 2024-04-02 | 96.90 | 96.90 | 96.50 | 96.90 | 0.0M |
| 2024-03-28 | 100.60 | 100.60 | 94.80 | 94.80 | 0.0M |
| 2024-03-20 | 100.20 | 100.20 | 99.50 | 99.50 | 0.0M |
| 2024-03-19 | 99.10 | 99.10 | 99.10 | 99.10 | 0.0M |
| 2024-03-18 | 95.90 | 97.60 | 95.90 | 97.60 | 0.0M |
| 2024-03-14 | 93.70 | 93.70 | 93.70 | 93.70 | 0.0M |
| 2024-03-11 | 91.10 | 91.10 | 91.10 | 91.10 | 0.0M |
| 2024-03-07 | 91.30 | 92.20 | 91.30 | 92.20 | 0.0M |
| 2024-03-04 | 90.30 | 90.30 | 90.30 | 90.30 | 0.0M |
| 2024-02-26 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-02-15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-01-24 | 94.30 | 94.30 | 94.30 | 94.30 | 0.0M |
| 2024-01-03 | 91.20 | 91.90 | 91.20 | 91.90 | 0.0M |