4.26
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-25 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2025-09-24 | 4.20 | 4.28 | 4.20 | 4.28 | 0.0M |
| 2025-09-23 | 3.82 | 4.20 | 3.50 | 4.20 | 0.0M |
| 2025-09-22 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2025-09-12 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2025-09-08 | 3.65 | 3.65 | 3.61 | 3.61 | 0.0M |
| 2025-09-05 | 3.70 | 3.70 | 3.66 | 3.66 | 0.0M |
| 2025-09-04 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0M |
| 2025-09-03 | 3.70 | 3.90 | 3.66 | 3.90 | 0.0M |
| 2025-08-28 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-08-14 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0M |
| 2025-08-13 | 4.50 | 4.50 | 3.60 | 3.98 | 0.0M |
| 2025-08-12 | 4.38 | 4.70 | 4.38 | 4.68 | 0.0M |
| 2025-08-11 | 4.32 | 4.36 | 4.32 | 4.36 | 0.0M |
| 2025-08-08 | 4.16 | 4.30 | 4.12 | 4.30 | 0.0M |
| 2025-08-07 | 4.50 | 4.68 | 4.16 | 4.16 | 0.0M |
| 2025-08-06 | 3.50 | 5.04 | 3.50 | 4.90 | 0.0M |
| 2025-07-23 | 3.54 | 3.54 | 3.48 | 3.48 | 0.0M |
| 2025-07-22 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2025-07-21 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2025-07-18 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2025-07-15 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2025-07-14 | 3.62 | 3.62 | 3.54 | 3.54 | 0.0M |
| 2025-07-10 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2025-07-03 | 3.60 | 3.66 | 3.60 | 3.66 | 0.0M |
| 2025-06-27 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0M |
| 2025-06-26 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0M |
| 2025-06-25 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0M |
| 2025-06-24 | 3.90 | 3.99 | 3.12 | 3.55 | 0.0M |
| 2025-06-16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-06-13 | 4.08 | 4.30 | 4.08 | 4.30 | 0.0M |
| 2025-06-11 | 4.50 | 4.50 | 4.10 | 4.10 | 0.0M |
| 2025-06-09 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0M |
| 2025-06-06 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0M |
| 2025-06-05 | 3.98 | 4.14 | 3.94 | 4.14 | 0.0M |
| 2025-06-03 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-05-30 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2025-05-28 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-05-20 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2025-05-14 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-05-13 | 4.05 | 4.40 | 4.05 | 4.40 | 0.0M |
| 2025-05-12 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-05-09 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2025-05-08 | 4.30 | 4.30 | 4.24 | 4.24 | 0.0M |
| 2025-05-07 | 4.30 | 4.50 | 4.00 | 4.50 | 0.0M |
| 2025-05-06 | 4.10 | 4.92 | 4.10 | 4.52 | 0.0M |
| 2025-05-02 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2025-04-30 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2025-04-28 | 4.30 | 4.30 | 4.00 | 4.00 | 0.0M |
| 2025-04-24 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-04-23 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-04-16 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-04-15 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0M |
| 2025-04-14 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2025-04-11 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-04-10 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-04-08 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0M |
| 2025-04-07 | 4.10 | 4.60 | 4.10 | 4.60 | 0.0M |
| 2025-03-31 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2025-03-28 | 4.16 | 4.30 | 4.08 | 4.30 | 0.0M |
| 2025-03-24 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2025-03-21 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2025-03-20 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2025-03-19 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2025-03-18 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2025-03-10 | 4.12 | 4.30 | 4.06 | 4.30 | 0.0M |
| 2025-03-06 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-03-03 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0M |
| 2025-02-28 | 4.70 | 4.70 | 4.12 | 4.12 | 0.0M |
| 2025-02-26 | 5.00 | 5.00 | 4.80 | 4.80 | 0.0M |
| 2025-02-25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-02-21 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-02-20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2025-02-19 | 5.40 | 5.40 | 5.00 | 5.05 | 0.0M |
| 2025-02-18 | 4.86 | 5.40 | 4.86 | 5.40 | 0.0M |
| 2025-02-17 | 5.00 | 5.50 | 4.90 | 4.90 | 0.0M |
| 2025-02-12 | 5.15 | 5.15 | 4.86 | 4.86 | 0.0M |
| 2025-02-11 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-02-10 | 4.90 | 5.20 | 4.86 | 5.20 | 0.0M |
| 2025-02-03 | 5.10 | 5.10 | 4.82 | 5.10 | 0.0M |
| 2025-01-24 | 4.60 | 5.10 | 4.60 | 5.10 | 0.0M |
| 2025-01-23 | 5.00 | 5.25 | 5.00 | 5.25 | 0.0M |
| 2025-01-22 | 5.40 | 6.30 | 5.20 | 5.20 | 0.0M |
| 2025-01-21 | 4.52 | 5.30 | 4.52 | 5.30 | 0.0M |
| 2025-01-20 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2025-01-17 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2025-01-16 | 4.50 | 4.54 | 4.50 | 4.52 | 0.0M |
| 2025-01-15 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-01-14 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-01-13 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-01-10 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-01-09 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-01-08 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-01-07 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-01-03 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-01-02 | 4.20 | 4.58 | 4.20 | 4.54 | 0.0M |